CDNS - Cadence Design Systems, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CDNS20250912P00325000	325.00	0.00	2.15	0.88	1	4	38.96%	-0.07	0.01	-0.18	0.07	-0.00
CDNS20250912P00330000	330.00	0.00	2.80	0.00	0	20	41.43%	-0.14	0.01	-0.31	0.11	-0.01
CDNS20250912P00332500	332.50	0.00	2.75	1.61	15	2	35.82%	-0.13	0.01	-0.26	0.11	-0.01
CDNS20250912P00335000	335.00	0.00	2.90	1.85	14	4	39.55%	-0.19	0.01	-0.37	0.13	-0.01
CDNS20250912P00337500	337.50	0.10	3.70	2.10	2	24	33.45%	-0.19	0.02	-0.32	0.13	-0.01
CDNS20250912P00340000	340.00	1.20	4.10	2.30	17	7	35.17%	-0.25	0.02	-0.39	0.15	-0.02
CDNS20250912P00342500	342.50	0.80	4.30	2.95	138	36	27.75%	-0.26	0.02	-0.32	0.16	-0.02
CDNS20250912P00345000	345.00	2.15	5.00	2.55	102	7	29.72%	-0.33	0.03	-0.39	0.18	-0.02
CDNS20250912P00347500	347.50	2.15	6.40	5.90	6	0	28.10%	-0.39	0.03	-0.39	0.19	-0.02
CDNS20250912P00350000	350.00	3.50	7.20	5.62	8	7	30.99%	-0.47	0.03	-0.45	0.19	-0.03
CDNS20250912P00352500	352.50	6.10	7.30	6.70	3	0	34.80%	-0.53	0.02	-0.50	0.19	-0.03
CDNS20250912P00355000	355.00	5.80	10.00	0.00	0	8	30.14%	-0.60	0.03	-0.43	0.19	-0.03
CDNS20250912P00357500	357.50	7.70	11.80	0.00	0	0	30.67%	-0.66	0.03	-0.41	0.18	-0.04
CDNS20250912P00360000	360.00	9.50	13.50	14.00	9	0	30.47%	-0.72	0.02	-0.38	0.16	-0.04
CDNS20250912P00362500	362.50	11.40	15.40	0.00	0	0	31.10%	-0.77	0.02	-0.35	0.15	-0.04
CDNS20250912P00365000	365.00	13.80	17.50	0.00	0	0	30.94%	-0.82	0.02	-0.30	0.13	-0.04
CDNS20250912P00367500	367.50	16.00	19.80	0.00	0	0	32.55%	-0.85	0.02	-0.29	0.11	-0.04
CDNS20250912P00370000	370.00	18.30	21.90	0.00	0	2	34.18%	-0.87	0.01	-0.27	0.10	-0.03
CDNS20250912P00375000	375.00	22.80	26.50	0.00	0	0	34.19%	-0.93	0.01	-0.19	0.07	-0.03
CDNS20250912P00380000	380.00	27.60	31.20	0.00	0	0	48.72%	-0.88	0.01	-0.36	0.10	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CDNS20250912C00325000	325.00	24.50	28.40	0.00	0	1	41.39%	0.91	0.01	-0.21	0.08	0.06
CDNS20250912C00330000	330.00	19.80	23.30	0.00	0	2	36.80%	0.89	0.01	-0.23	0.09	0.06
CDNS20250912C00332500	332.50	17.50	21.00	0.00	0	0	37.41%	0.86	0.01	-0.29	0.11	0.05
CDNS20250912C00335000	335.00	15.40	19.20	0.00	0	2	35.96%	0.83	0.01	-0.31	0.12	0.05
CDNS20250912C00337500	337.50	13.10	17.10	0.00	0	34	35.80%	0.79	0.02	-0.36	0.14	0.05
CDNS20250912C00340000	340.00	11.20	15.30	12.53	1	0	30.24%	0.78	0.02	-0.31	0.14	0.05
CDNS20250912C00342500	342.50	9.00	13.00	0.00	0	2	30.54%	0.73	0.02	-0.36	0.16	0.05
CDNS20250912C00345000	345.00	7.50	11.50	9.09	1	48	30.95%	0.67	0.02	-0.40	0.18	0.04
CDNS20250912C00347500	347.50	6.00	9.80	6.50	10	6	31.04%	0.60	0.03	-0.43	0.19	0.04
CDNS20250912C00350000	350.00	4.50	8.20	7.30	43	31	31.29%	0.54	0.03	-0.45	0.19	0.03
CDNS20250912C00352500	352.50	4.60	6.40	5.98	14	25	34.36%	0.48	0.02	-0.49	0.19	0.03
CDNS20250912C00355000	355.00	2.80	6.20	5.40	117	16	27.21%	0.40	0.03	-0.37	0.19	0.03
CDNS20250912C00357500	357.50	1.00	5.30	4.00	12	3	32.29%	0.35	0.02	-0.43	0.18	0.02
CDNS20250912C00360000	360.00	0.60	3.60	1.80	16	22	28.24%	0.27	0.02	-0.33	0.16	0.02
CDNS20250912C00362500	362.50	0.20	4.20	1.71	4	14	32.28%	0.25	0.02	-0.36	0.15	0.02
CDNS20250912C00365000	365.00	1.10	3.40	1.75	18	21	31.36%	0.20	0.02	-0.30	0.14	0.01
CDNS20250912C00367500	367.50	0.00	3.40	0.00	0	11	35.92%	0.19	0.02	-0.34	0.13	0.01
CDNS20250912C00370000	370.00	0.00	2.20	1.98	3	29	32.64%	0.13	0.01	-0.23	0.10	0.01
CDNS20250912C00375000	375.00	0.25	0.85	0.50	19	97	32.81%	0.08	0.01	-0.16	0.07	0.01
CDNS20250912C00380000	380.00	0.00	2.45	0.25	1	21	46.20%	0.12	0.01	-0.30	0.10	0.01

MX:CDNS
DE:CDS	€ 298.50
GB:0HS2	US$ 348.46
AT:CDNS
IT:1CDNS	€ 299.55

CDNS - Cadence Design Systems, Inc. - Rantai Opsi

Other Listings