Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919C00002500 | 2.50 | 0.90 | 1.15 | 0.00 | 0 | 51 | 133.05% | 0.93 | 0.18 | -0.01 | 0.00 | 0.00 |
| CDZI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 119.18% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| CDZI20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 280.21% | 0.13 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDZI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.24% | -0.20 | 0.12 | -0.02 | 0.00 | -0.00 |
| CDZI20250919P00005000 | 5.00 | 1.35 | 1.55 | 0.00 | 0 | 0 | 124.44% | -0.90 | 0.18 | -0.00 | 0.00 | -0.00 |
| CDZI20250919P00007500 | 7.50 | 3.90 | 4.00 | 0.00 | 0 | 0 | 269.37% | -0.87 | 0.11 | -0.01 | 0.00 | -0.00 |
