Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 176.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 165.02% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 142.88% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 153 | 113.28% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 180 | 95.10% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.03 | 2 | 1,538 | 77.88% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00016000 | 16.00 | 0.05 | 0.15 | 0.09 | 6 | 891 | 72.01% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| CFLT20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.13 | 218 | 4,586 | 60.91% | -0.13 | 0.09 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00018000 | 18.00 | 0.20 | 0.35 | 0.26 | 230 | 2,351 | 50.89% | -0.22 | 0.15 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00019000 | 19.00 | 0.50 | 0.70 | 0.55 | 445 | 359 | 48.02% | -0.40 | 0.21 | -0.03 | 0.01 | -0.00 |
| CFLT20250919P00020000 | 20.00 | 1.05 | 1.20 | 1.15 | 3 | 328 | 48.24% | -0.62 | 0.21 | -0.03 | 0.01 | -0.00 |
| CFLT20250919P00021000 | 21.00 | 1.80 | 2.05 | 2.21 | 1 | 78 | 52.05% | -0.77 | 0.16 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00022000 | 22.00 | 2.70 | 2.85 | 0.00 | 0 | 214 | 56.35% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00023000 | 23.00 | 3.60 | 3.90 | 4.05 | 35 | 71 | 58.80% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00024000 | 24.00 | 4.60 | 4.80 | 0.00 | 0 | 105 | 67.04% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00025000 | 25.00 | 5.60 | 5.80 | 5.80 | 5 | 35 | 76.87% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00026000 | 26.00 | 6.60 | 7.00 | 0.00 | 0 | 15 | 86.08% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00027000 | 27.00 | 7.60 | 7.80 | 7.69 | 1 | 8 | 98.03% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00028000 | 28.00 | 8.60 | 8.80 | 0.00 | 0 | 39 | 125.95% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| CFLT20250919P00029000 | 29.00 | 9.60 | 9.90 | 0.00 | 0 | 12 | 143.23% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919C00010000 | 10.00 | 9.30 | 10.60 | 0.00 | 0 | 1 | 313.33% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| CFLT20250919C00011000 | 11.00 | 8.30 | 9.20 | 0.00 | 0 | 1 | 171.74% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00012000 | 12.00 | 7.20 | 8.50 | 0.00 | 0 | 4 | 148.28% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00013000 | 13.00 | 6.30 | 7.10 | 0.00 | 0 | 4 | 192.20% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| CFLT20250919C00014000 | 14.00 | 5.30 | 5.70 | 0.00 | 0 | 1 | 117.96% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00015000 | 15.00 | 4.30 | 4.50 | 4.45 | 16 | 464 | 72.84% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| CFLT20250919C00016000 | 16.00 | 3.30 | 3.50 | 3.06 | 4 | 2,311 | 68.84% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| CFLT20250919C00017000 | 17.00 | 2.40 | 2.55 | 2.35 | 1 | 941 | 58.49% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| CFLT20250919C00018000 | 18.00 | 1.55 | 1.90 | 1.70 | 56 | 1,890 | 51.35% | 0.78 | 0.15 | -0.02 | 0.01 | 0.01 |
| CFLT20250919C00019000 | 19.00 | 0.90 | 0.95 | 0.95 | 190 | 2,253 | 50.02% | 0.60 | 0.20 | -0.03 | 0.01 | 0.00 |
| CFLT20250919C00020000 | 20.00 | 0.40 | 0.50 | 0.44 | 2,085 | 15,779 | 48.58% | 0.39 | 0.21 | -0.03 | 0.01 | 0.00 |
| CFLT20250919C00021000 | 21.00 | 0.20 | 0.30 | 0.25 | 45 | 11,106 | 51.76% | 0.23 | 0.15 | -0.02 | 0.01 | 0.00 |
| CFLT20250919C00022000 | 22.00 | 0.10 | 0.15 | 0.13 | 12 | 914 | 54.41% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| CFLT20250919C00023000 | 23.00 | 0.05 | 0.15 | 0.10 | 46 | 877 | 63.25% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CFLT20250919C00024000 | 24.00 | 0.05 | 0.10 | 0.00 | 0 | 331 | 70.05% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| CFLT20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.07 | 14 | 690 | 80.07% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 89.43% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1,093 | 81.57% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 137 | 138.20% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| CFLT20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 642 | 147.38% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
