CFLT / Confluent, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:38:53 | CFLT | BUY |
|
CALL | 2025-10-17 | 42 | 21 | 19.335 | 8.61 | MULTI-SWEEP | 12048 | 0.49 | 139,859 | -0.01 | ||
| 2025-09-05 | 15:38:53 | CFLT | 2025-10-17 | 42 | 19.345 | ||||||||||||
| 2025-09-05 | 14:38:26 | CFLT | 2025-09-19 | 14 | 19.405 | ||||||||||||
| 2025-09-05 | 14:32:15 | CFLT | 2025-09-19 | 14 | 19.405 | ||||||||||||
| 2025-09-04 | 12:22:25 | CFLT | 2026-02-20 | 169 | 18.885 | ||||||||||||
| 2025-09-03 | 15:18:08 | CFLT | 2025-11-21 | 79 | 19.005 | ||||||||||||
| 2025-09-03 | 15:16:25 | CFLT | 2025-11-21 | 79 | 19.015 | ||||||||||||
| 2025-09-02 | 12:04:59 | CFLT | 2025-09-19 | 17 | 18.955 | ||||||||||||
| 2025-09-02 | 12:04:59 | CFLT | 2025-09-19 | 17 | 18.955 | ||||||||||||
| 2025-09-02 | 10:28:10 | CFLT | 2025-10-17 | 45 | 19.435 | ||||||||||||
| 2025-09-02 | 10:28:04 | CFLT | 2025-10-17 | 45 | 19.435 | ||||||||||||
| 2025-09-02 | 09:47:44 | CFLT | 2025-09-19 | 17 | 19.295 | ||||||||||||
| 2025-09-02 | 09:47:44 | CFLT | 2025-09-19 | 17 | 19.295 | ||||||||||||
| 2025-08-29 | 11:07:57 | CFLT | 2025-09-19 | 21 | 19.695 | ||||||||||||
| 2025-08-28 | 15:41:47 | CFLT | 2025-10-17 | 50 | 20.085 | ||||||||||||
| 2025-08-28 | 15:41:48 | CFLT | 2025-10-17 | 50 | 20.085 | ||||||||||||
| 2025-08-28 | 14:58:22 | CFLT | 2025-09-19 | 22 | 20.145 | ||||||||||||
| 2025-08-28 | 14:11:03 | CFLT | 2025-09-19 | 22 | 19.865 | ||||||||||||
| 2025-08-28 | 13:39:05 | CFLT | 2025-10-17 | 50 | 19.845 | ||||||||||||
| 2025-08-28 | 13:12:45 | CFLT | 2025-09-19 | 22 | 19.715 | ||||||||||||
| 2025-08-28 | 11:55:20 | CFLT | 2027-01-15 | 505 | 19.615 | ||||||||||||
| 2025-08-28 | 09:50:19 | CFLT | 2026-01-16 | 141 | 19.51 | ||||||||||||
| 2025-08-28 | 09:44:36 | CFLT | 2025-09-19 | 22 | 19.74 | ||||||||||||
| 2025-08-28 | 09:44:36 | CFLT | 2025-09-19 | 22 | 19.74 | ||||||||||||
| 2025-08-28 | 09:44:33 | CFLT | 2025-09-19 | 22 | 19.76 | ||||||||||||
| 2025-08-28 | 09:42:06 | CFLT | 2025-10-17 | 50 | 19.695 | ||||||||||||
| 2025-08-28 | 09:42:06 | CFLT | 2025-10-17 | 50 | 19.68 | ||||||||||||
| 2025-08-28 | 09:39:33 | CFLT | 2025-09-19 | 22 | 19.745 | ||||||||||||
| 2025-08-28 | 09:38:58 | CFLT | 2027-01-15 | 505 | 19.69 | ||||||||||||
| 2025-08-27 | 15:48:31 | CFLT | 2025-09-19 | 23 | 18.735 | ||||||||||||
| 2025-08-27 | 15:48:09 | CFLT | 2025-09-19 | 23 | 18.755 | ||||||||||||
| 2025-08-27 | 15:48:09 | CFLT | 2025-09-19 | 23 | 18.755 | ||||||||||||
| 2025-08-27 | 15:48:09 | CFLT | 2025-09-19 | 23 | 18.755 | ||||||||||||
| 2025-08-27 | 15:48:09 | CFLT | 2025-09-19 | 23 | 18.755 | ||||||||||||
| 2025-08-27 | 14:30:51 | CFLT | 2026-03-20 | 205 | 18.455 | ||||||||||||
| 2025-08-27 | 12:34:33 | CFLT | 2025-10-17 | 51 | 18.355 | ||||||||||||
| 2025-08-27 | 10:05:59 | CFLT | 2025-10-17 | 51 | 18.535 | ||||||||||||
| 2025-08-27 | 09:45:34 | CFLT | 2025-10-17 | 51 | 18.465 | ||||||||||||
| 2025-08-26 | 10:27:46 | CFLT | 2025-10-17 | 52 | 17.925 | ||||||||||||
| 2025-08-26 | 10:03:53 | CFLT | 2025-10-17 | 52 | 18.035 | ||||||||||||
| 2025-08-26 | 09:50:17 | CFLT | 2025-09-19 | 24 | 18.0 | ||||||||||||
| 2025-08-26 | 09:50:17 | CFLT | 2025-09-19 | 24 | 18.0 | ||||||||||||
| 2025-08-26 | 09:43:42 | CFLT | 2025-09-19 | 24 | 18.02 | ||||||||||||
| 2025-08-26 | 09:42:49 | CFLT | 2025-09-19 | 24 | 18.0 | ||||||||||||
| 2025-08-26 | 09:36:00 | CFLT | 2027-01-15 | 507 | 17.95 | ||||||||||||
| 2025-08-25 | 12:48:49 | CFLT | 2025-10-17 | 53 | 17.5547 | ||||||||||||
| 2025-08-25 | 12:48:49 | CFLT | 2025-10-17 | 53 | 17.5547 | ||||||||||||
| 2025-08-25 | 12:48:44 | CFLT | 2025-10-17 | 53 | 17.535 | ||||||||||||
| 2025-08-25 | 12:48:42 | CFLT | 2025-10-17 | 53 | 17.525 | ||||||||||||
| 2025-08-25 | 12:48:11 | CFLT | 2025-10-17 | 53 | 17.515 | ||||||||||||
| 2025-08-25 | 10:12:18 | CFLT | 2027-12-17 | 844 | 17.505 | ||||||||||||
| 2025-08-22 | 15:14:18 | CFLT | 2025-09-19 | 28 | 17.805 | ||||||||||||
| 2025-08-22 | 15:13:21 | CFLT | 2025-09-19 | 28 | 17.805 | ||||||||||||
| 2025-08-22 | 15:13:21 | CFLT | 2025-09-19 | 28 | 17.805 | ||||||||||||
| 2025-08-22 | 15:13:21 | CFLT | 2025-09-19 | 28 | 17.805 | ||||||||||||
| 2025-08-22 | 10:11:47 | CFLT | 2025-11-21 | 91 | 17.76 | ||||||||||||
| 2025-08-21 | 15:54:15 | CFLT | 2025-10-17 | 57 | 17.295 | ||||||||||||
| 2025-08-21 | 14:25:23 | CFLT | 2026-01-16 | 148 | 17.295 | ||||||||||||
| 2025-08-21 | 14:25:23 | CFLT | 2026-01-16 | 148 | 17.295 | ||||||||||||
| 2025-08-21 | 14:22:57 | CFLT | 2025-09-19 | 29 | 17.295 | ||||||||||||
| 2025-08-21 | 13:11:39 | CFLT | 2025-09-19 | 29 | 17.215 | ||||||||||||
| 2025-08-21 | 11:24:28 | CFLT | 2026-02-20 | 183 | 17.255 | ||||||||||||
| 2025-08-21 | 11:20:20 | CFLT | 2026-02-20 | 183 | 17.175 | ||||||||||||
| 2025-08-20 | 14:46:58 | CFLT | 2025-11-21 | 93 | 17.045 | ||||||||||||
| 2025-08-20 | 12:41:42 | CFLT | 2025-11-21 | 93 | 16.995 | ||||||||||||
| 2025-08-20 | 10:31:55 | CFLT | 2025-09-19 | 30 | 16.865 | ||||||||||||
| 2025-08-18 | 13:45:39 | CFLT | 2026-01-16 | 151 | 18.045 | ||||||||||||
| 2025-08-18 | 13:45:39 | CFLT | 2026-01-16 | 151 | 18.02 | ||||||||||||
| 2025-08-18 | 13:27:19 | CFLT | 2025-09-19 | 32 | 18.075 | ||||||||||||
| 2025-08-15 | 15:45:32 | CFLT | 2025-08-15 | 0 | 17.875 | ||||||||||||
| 2025-08-15 | 15:45:32 | CFLT | 2025-08-15 | 0 | 17.845 | ||||||||||||
| 2025-08-15 | 15:45:32 | CFLT | 2025-08-15 | 0 | 17.8451 | ||||||||||||
| 2025-08-15 | 15:32:22 | CFLT | 2025-09-19 | 35 | 17.755 | ||||||||||||
| 2025-08-15 | 15:32:12 | CFLT | 2025-09-19 | 35 | 17.795 | ||||||||||||
| 2025-08-15 | 15:32:12 | CFLT | 2025-09-19 | 35 | 17.7645 | ||||||||||||
| 2025-08-15 | 15:32:12 | CFLT | 2025-09-19 | 35 | 17.795 | ||||||||||||
| 2025-08-15 | 12:42:51 | CFLT | 2025-09-19 | 35 | 17.675 | ||||||||||||
| 2025-08-15 | 12:42:51 | CFLT | 2025-09-19 | 35 | 17.695 | ||||||||||||
| 2025-08-15 | 11:10:06 | CFLT | 2025-09-19 | 35 | 17.805 | ||||||||||||
| 2025-08-15 | 11:09:57 | CFLT | 2025-09-19 | 35 | 17.815 | ||||||||||||
| 2025-08-15 | 10:07:21 | CFLT | 2025-09-19 | 35 | 18.305 | ||||||||||||
| 2025-08-15 | 10:04:42 | CFLT | 2025-09-19 | 35 | 18.295 | ||||||||||||
| 2025-08-15 | 10:02:00 | CFLT | 2025-09-19 | 35 | 18.3447 | ||||||||||||
| 2025-08-15 | 10:00:36 | CFLT | 2025-09-19 | 35 | 18.43 | ||||||||||||
| 2025-08-15 | 09:59:45 | CFLT | 2025-09-19 | 35 | 18.44 | ||||||||||||
| 2025-08-15 | 09:59:02 | CFLT | 2025-09-19 | 35 | 18.39 | ||||||||||||
| 2025-08-15 | 09:59:02 | CFLT | 2025-09-19 | 35 | 18.385 | ||||||||||||
| 2025-08-15 | 09:57:21 | CFLT | 2026-03-20 | 217 | 18.485 | ||||||||||||
| 2025-08-15 | 09:56:24 | CFLT | 2026-01-16 | 154 | 18.475 | ||||||||||||
| 2025-08-15 | 09:56:24 | CFLT | 2026-01-16 | 154 | 18.475 | ||||||||||||
| 2025-08-15 | 09:50:59 | CFLT | 2027-01-15 | 518 | 18.25 | ||||||||||||
| 2025-08-15 | 09:39:30 | CFLT | 2025-10-17 | 63 | 18.17 | ||||||||||||
| 2025-08-15 | 09:39:26 | CFLT | 2025-08-15 | 0 | 18.11 | ||||||||||||
| 2025-08-15 | 09:39:09 | CFLT | 2025-08-15 | 0 | 18.095 | ||||||||||||
| 2025-08-15 | 09:36:41 | CFLT | 2025-09-19 | 35 | 18.1352 | ||||||||||||
| 2025-08-14 | 15:50:06 | CFLT | 2025-10-17 | 64 | 17.795 | ||||||||||||
| 2025-08-14 | 15:48:24 | CFLT | 2025-09-19 | 36 | 17.785 | ||||||||||||
| 2025-08-14 | 15:45:25 | CFLT | 2025-10-17 | 64 | 17.805 | ||||||||||||
| 2025-08-14 | 15:44:56 | CFLT | 2025-10-17 | 64 | 17.7944 | ||||||||||||
| 2025-08-14 | 15:44:56 | CFLT | 2025-10-17 | 64 | 17.795 | ||||||||||||
| 2025-08-14 | 15:44:33 | CFLT | 2025-10-17 | 64 | 17.775 | ||||||||||||
| 2025-08-14 | 15:36:08 | CFLT | 2025-10-17 | 64 | 17.735 | ||||||||||||
| 2025-08-14 | 15:33:43 | CFLT | 2025-10-17 | 64 | 17.645 | ||||||||||||
| 2025-08-14 | 15:32:08 | CFLT | 2025-10-17 | 64 | 17.705 | ||||||||||||
| 2025-08-14 | 15:31:56 | CFLT | 2025-10-17 | 64 | 17.65 | ||||||||||||
| 2025-08-14 | 15:31:38 | CFLT | 2025-10-17 | 64 | 17.6244 | ||||||||||||
| 2025-08-14 | 15:23:37 | CFLT | 2025-09-19 | 36 | 17.7155 | ||||||||||||
| 2025-08-14 | 15:17:19 | CFLT | 2025-09-19 | 36 | 17.715 | ||||||||||||
| 2025-08-14 | 15:17:07 | CFLT | 2025-09-19 | 36 | 17.7466 | ||||||||||||
| 2025-08-14 | 15:17:03 | CFLT | 2025-09-19 | 36 | 17.725 | ||||||||||||
| 2025-08-14 | 15:15:45 | CFLT | 2025-09-19 | 36 | 17.7 | ||||||||||||
| 2025-08-14 | 15:15:17 | CFLT | 2025-10-17 | 64 | 17.685 | ||||||||||||
| 2025-08-14 | 12:07:01 | CFLT | 2025-09-19 | 36 | 16.905 | ||||||||||||
| 2025-08-14 | 12:07:01 | CFLT | 2025-09-19 | 36 | 16.905 | ||||||||||||
| 2025-08-14 | 12:07:01 | CFLT | 2025-09-19 | 36 | 16.905 | ||||||||||||
| 2025-08-14 | 12:07:01 | CFLT | 2025-09-19 | 36 | 16.905 | ||||||||||||
| 2025-08-14 | 11:51:45 | CFLT | 2025-08-15 | 1 | 16.835 | ||||||||||||
| 2025-08-14 | 11:26:43 | CFLT | 2025-08-15 | 1 | 16.795 | ||||||||||||
| 2025-08-14 | 11:26:43 | CFLT | 2025-08-15 | 1 | 16.795 | ||||||||||||
| 2025-08-14 | 11:22:59 | CFLT | 2025-09-19 | 36 | 16.8246 | ||||||||||||
| 2025-08-14 | 10:07:06 | CFLT | 2025-09-19 | 36 | 16.825 | ||||||||||||
| 2025-08-14 | 10:07:07 | CFLT | 2025-09-19 | 36 | 16.87 | ||||||||||||
| 2025-08-13 | 15:57:37 | CFLT | 2025-10-17 | 65 | 17.25 | ||||||||||||
| 2025-08-13 | 15:57:37 | CFLT | 2025-10-17 | 65 | 17.2649 | ||||||||||||
| 2025-08-13 | 15:27:58 | CFLT | 2025-09-19 | 37 | 17.0849 | ||||||||||||
| 2025-08-13 | 13:40:02 | CFLT | 2026-03-20 | 219 | 16.7559 | ||||||||||||
| 2025-08-13 | 10:39:37 | CFLT | 2026-02-20 | 191 | 16.78 | ||||||||||||
| 2025-08-13 | 10:39:37 | CFLT | 2026-02-20 | 191 | 16.8 | ||||||||||||
| 2025-08-13 | 09:42:52 | CFLT | 2025-11-21 | 100 | 16.5453 | ||||||||||||
| 2025-08-08 | 11:56:12 | CFLT | 2025-09-19 | 42 | 16.475 | ||||||||||||
| 2025-08-07 | 15:52:17 | CFLT | 2026-02-20 | 197 | 17.015 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 15:02:01 | CFLT | 2025-08-15 | 8 | 16.845 | ||||||||||||
| 2025-08-07 | 11:16:10 | CFLT | 2026-02-20 | 197 | 16.795 | ||||||||||||
| 2025-08-05 | 12:18:10 | CFLT | 2025-08-15 | 10 | 17.015 | ||||||||||||
| 2025-08-04 | 15:13:46 | CFLT | 2027-01-15 | 529 | 17.195 | ||||||||||||
| 2025-08-04 | 14:27:23 | CFLT | 2026-01-16 | 165 | 17.095 | ||||||||||||
| 2025-08-04 | 11:17:18 | CFLT | 2025-10-17 | 74 | 16.875 | ||||||||||||
| 2025-08-04 | 11:14:57 | CFLT | 2025-08-15 | 11 | 16.875 | ||||||||||||
| 2025-08-04 | 10:20:52 | CFLT | 2025-08-15 | 11 | 17.0553 | ||||||||||||
| 2025-08-04 | 09:48:03 | CFLT | 2025-08-15 | 11 | 17.275 | ||||||||||||
| 2025-08-01 | 15:02:28 | CFLT | 2025-08-15 | 14 | 17.205 | SSR | |||||||||||
| 2025-08-01 | 11:44:59 | CFLT | 2025-08-15 | 14 | 16.8342 | SSR | |||||||||||
| 2025-08-01 | 10:09:54 | CFLT | 2025-08-15 | 14 | 16.72 | SSR | |||||||||||
| 2025-07-31 | 15:48:42 | CFLT | 2026-01-16 | 169 | 17.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:48:42 | CFLT | 2026-01-16 | 169 | 17.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:47:38 | CFLT | 2025-10-17 | 78 | 17.785 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:38:27 | CFLT | 2025-09-19 | 50 | 17.715 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:13:19 | CFLT | 2025-08-15 | 15 | 17.835 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:11:04 | CFLT | 2025-08-15 | 15 | 17.825 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:03:41 | CFLT | 2026-01-16 | 169 | 17.755 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:15:50 | CFLT | 2025-08-15 | 15 | 17.985 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:15:50 | CFLT | 2025-08-15 | 15 | 17.985 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:03:16 | CFLT | 2025-08-15 | 15 | 17.9045 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:42:40 | CFLT | 2026-01-16 | 169 | 17.815 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:42:14 | CFLT | 2026-02-20 | 204 | 17.7851 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:40:43 | CFLT | 2026-01-16 | 169 | 17.675 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:39:36 | CFLT | 2027-01-15 | 533 | 17.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:39:36 | CFLT | 2027-01-15 | 533 | 17.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:39:36 | CFLT | 2027-01-15 | 533 | 17.685 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:37:14 | CFLT | 2025-08-15 | 15 | 17.665 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:22:45 | CFLT | 2026-02-20 | 204 | 17.975 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:11:33 | CFLT | 2025-11-21 | 113 | 18.2854 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:09:51 | CFLT | 2025-08-15 | 15 | 18.0546 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:09:09 | CFLT | 2025-09-19 | 50 | 18.0354 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:48:50 | CFLT | 2026-01-16 | 169 | 19.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:48:44 | CFLT | 2025-09-19 | 50 | 19.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:43:45 | CFLT | 2025-08-15 | 15 | 18.5527 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:58 | CFLT | 2025-08-15 | 15 | 18.22 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:35 | CFLT | 2025-09-19 | 50 | 18.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:35 | CFLT | 2025-09-19 | 50 | 18.1395 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:35 | CFLT | 2025-09-19 | 50 | 18.135 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:40:51 | CFLT | 2026-01-16 | 169 | 18.09 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:52 | CFLT | 2025-08-15 | 15 | 18.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:52 | CFLT | 2025-08-15 | 15 | 18.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:40 | CFLT | 2025-09-19 | 50 | 18.18 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:27 | CFLT | 2025-09-19 | 50 | 17.96 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 14:00:45 | CFLT | 2025-08-15 | 16 | 27.0853 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:00:27 | CFLT | 2025-08-15 | 16 | 27.1205 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:40:03 | CFLT | 2025-08-15 | 16 | 27.295 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:38:27 | CFLT | 2025-08-15 | 16 | 27.325 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:20:35 | CFLT | 2025-08-15 | 16 | 27.3546 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:19:56 | CFLT | 2025-08-15 | 16 | 27.3154 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:19:56 | CFLT | 2025-08-15 | 16 | 27.315 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:19:56 | CFLT | 2025-08-15 | 16 | 27.315 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:19:56 | CFLT | 2025-08-15 | 16 | 27.315 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:04:31 | CFLT | 2025-08-15 | 16 | 27.13 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:58:28 | CFLT | 2025-08-15 | 16 | 27.105 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:30 | CFLT | 2025-08-15 | 16 | 27.055 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:30 | CFLT | 2025-08-15 | 16 | 27.025 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:51:58 | CFLT | 2025-08-15 | 16 | 27.045 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:32:09 | CFLT | 2025-08-15 | 16 | 26.9656 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:27:08 | CFLT | 2025-08-15 | 16 | 26.98 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:38:43 | CFLT | 2025-08-15 | 16 | 26.7858 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:28:47 | CFLT | 2025-08-15 | 16 | 26.7042 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:10:46 | CFLT | 2025-08-15 | 16 | 26.405 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:06:39 | CFLT | 2025-08-15 | 16 | 26.5608 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:37:50 | CFLT | 2025-08-15 | 16 | 26.8544 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:13:42 | CFLT | 2025-08-15 | 17 | 27.315 | ||||||||||||
| 2025-07-29 | 14:03:59 | CFLT | 2025-08-15 | 17 | 27.3 | ||||||||||||
| 2025-07-29 | 13:49:30 | CFLT | 2025-10-17 | 80 | 27.255 | ||||||||||||
| 2025-07-29 | 11:54:58 | CFLT | 2025-08-15 | 17 | 27.1759 | ||||||||||||
| 2025-07-29 | 11:52:10 | CFLT | 2025-08-15 | 17 | 27.135 | ||||||||||||
| 2025-07-29 | 11:42:27 | CFLT | 2025-08-15 | 17 | 27.0001 | ||||||||||||
| 2025-07-25 | 09:41:42 | CFLT | 2025-08-15 | 21 | 26.73 | ||||||||||||
| 2025-07-25 | 09:41:42 | CFLT | 2025-08-15 | 21 | 26.73 | ||||||||||||
| 2025-07-23 | 09:58:32 | CFLT | 2025-08-15 | 23 | 26.2049 | ||||||||||||
| 2025-07-23 | 09:53:13 | CFLT | 2025-08-15 | 23 | 26.17 | ||||||||||||
| 2025-07-23 | 09:53:13 | CFLT | 2025-08-15 | 23 | 26.17 | ||||||||||||
| 2025-07-22 | 15:55:28 | CFLT | 2025-08-15 | 24 | 26.105 | ||||||||||||
| 2025-07-21 | 14:36:44 | CFLT | 2025-08-15 | 25 | 25.425 | ||||||||||||
| 2025-07-21 | 11:12:58 | CFLT | 2025-11-21 | 123 | 25.5047 | ||||||||||||
| 2025-07-18 | 13:19:37 | CFLT | 2025-08-15 | 28 | 25.045 | ||||||||||||
| 2025-07-18 | 13:14:14 | CFLT | 2025-08-15 | 28 | 25.06 | ||||||||||||
| 2025-07-18 | 12:52:09 | CFLT | 2025-08-15 | 28 | 25.075 | ||||||||||||
| 2025-07-18 | 12:52:09 | CFLT | 2025-08-15 | 28 | 25.075 | ||||||||||||
| 2025-07-18 | 10:07:53 | CFLT | 2026-01-16 | 182 | 25.23 | ||||||||||||
| 2025-07-16 | 12:37:17 | CFLT | 2025-07-18 | 2 | 24.415 | ||||||||||||
| 2025-07-15 | 15:44:39 | CFLT | 2025-08-15 | 31 | 24.425 | ||||||||||||
| 2025-07-14 | 11:30:01 | CFLT | 2026-01-16 | 186 | 24.185 | ||||||||||||
| 2025-07-11 | 14:59:41 | CFLT | 2025-07-18 | 7 | 24.255 | ||||||||||||
| 2025-07-11 | 14:58:48 | CFLT | 2025-07-18 | 7 | 24.285 | ||||||||||||
| 2025-07-11 | 14:58:48 | CFLT | 2025-07-18 | 7 | 24.285 | ||||||||||||
| 2025-07-11 | 14:58:43 | CFLT | 2025-07-18 | 7 | 24.2793 | ||||||||||||
| 2025-07-10 | 15:10:40 | CFLT | 2025-07-18 | 8 | 24.645 | ||||||||||||
| 2025-07-10 | 11:03:03 | CFLT | 2025-07-18 | 8 | 24.0499 | ||||||||||||
| 2025-07-09 | 10:40:00 | CFLT | 2026-02-20 | 226 | 25.56 | ||||||||||||
| 2025-07-03 | 10:56:23 | CFLT | 2025-10-17 | 106 | 26.4059 | ||||||||||||
| 2025-07-01 | 14:56:28 | CFLT | 2025-07-18 | 17 | 24.675 | ||||||||||||
| 2025-06-27 | 15:32:47 | CFLT | 2025-07-18 | 21 | 24.375 | ||||||||||||
| 2025-06-27 | 15:32:47 | CFLT | 2025-07-18 | 21 | 24.375 | ||||||||||||
| 2025-06-27 | 13:31:28 | CFLT | 2025-07-18 | 21 | 24.715 | ||||||||||||
| 2025-06-26 | 15:25:37 | CFLT | 2025-07-18 | 22 | 24.794 | ||||||||||||
| 2025-06-24 | 10:18:20 | CFLT | 2025-07-18 | 24 | 24.045 | ||||||||||||
| 2025-06-23 | 14:49:09 | CFLT | 2026-01-16 | 207 | 23.135 | ||||||||||||
| 2025-06-23 | 14:49:09 | CFLT | 2026-01-16 | 207 | 23.135 | ||||||||||||
| 2025-06-23 | 14:49:09 | CFLT | 2026-01-16 | 207 | 23.135 | ||||||||||||
| 2025-06-20 | 15:30:13 | CFLT | 2025-07-18 | 28 | 23.185 | ||||||||||||
| 2025-06-20 | 15:30:13 | CFLT | 2025-07-18 | 28 | 23.185 | ||||||||||||
| 2025-06-20 | 15:30:13 | CFLT | 2025-07-18 | 28 | 23.185 | ||||||||||||
| 2025-06-20 | 15:17:53 | CFLT | 2025-07-18 | 28 | 23.195 | ||||||||||||
| 2025-06-20 | 15:17:38 | CFLT | 2025-07-18 | 28 | 23.175 | ||||||||||||
| 2025-06-20 | 15:17:38 | CFLT | 2025-07-18 | 28 | 23.1943 | ||||||||||||
| 2025-06-20 | 14:35:53 | CFLT | 2025-07-18 | 28 | 23.195 | ||||||||||||
| 2025-06-20 | 13:43:02 | CFLT | 2025-07-18 | 28 | 23.165 | ||||||||||||
| 2025-06-20 | 10:51:05 | CFLT | 2025-07-18 | 28 | 23.315 | ||||||||||||
| 2025-06-20 | 10:04:04 | CFLT | 2025-08-15 | 56 | 23.865 | ||||||||||||
| 2025-06-20 | 09:36:17 | CFLT | 2025-08-15 | 56 | 24.18 | ||||||||||||
| 2025-06-18 | 12:09:38 | CFLT | 2025-07-18 | 30 | 23.965 | ||||||||||||
| 2025-06-18 | 12:09:38 | CFLT | 2025-07-18 | 30 | 23.965 | ||||||||||||
| 2025-06-17 | 09:39:17 | CFLT | 2025-08-15 | 59 | 23.565 | ||||||||||||
| 2025-06-16 | 12:46:03 | CFLT | 2025-07-18 | 32 | 23.595 | ||||||||||||
| 2025-06-13 | 13:59:29 | CFLT | 2025-06-20 | 7 | 23.7988 | ||||||||||||
| 2025-06-12 | 11:29:04 | CFLT | 2025-10-17 | 127 | 24.45 | ||||||||||||
| 2025-06-12 | 11:29:04 | CFLT | 2025-10-17 | 127 | 24.45 | ||||||||||||
| 2025-06-11 | 15:56:48 | CFLT | 2025-10-17 | 128 | 24.105 | ||||||||||||
| 2025-06-11 | 15:48:11 | CFLT | 2025-10-17 | 128 | 24.105 | ||||||||||||
| 2025-06-11 | 15:48:11 | CFLT | 2025-10-17 | 128 | 24.105 | ||||||||||||
| 2025-06-11 | 15:38:53 | CFLT | 2025-10-17 | 128 | 24.055 | ||||||||||||
| 2025-06-11 | 15:38:53 | CFLT | 2025-10-17 | 128 | 24.055 | ||||||||||||
| 2025-06-10 | 12:38:29 | CFLT | 2025-07-18 | 38 | 24.09 | ||||||||||||
| 2025-06-10 | 12:38:27 | CFLT | 2025-07-18 | 38 | 24.115 | ||||||||||||
| 2025-06-10 | 12:26:30 | CFLT | 2025-07-18 | 38 | 24.1153 | ||||||||||||
| 2025-06-10 | 12:26:28 | CFLT | 2025-07-18 | 38 | 24.1153 | ||||||||||||
| 2025-06-10 | 12:26:26 | CFLT | 2025-07-18 | 38 | 24.115 | ||||||||||||
| 2025-06-10 | 12:26:24 | CFLT | 2025-07-18 | 38 | 24.1153 | ||||||||||||
| 2025-06-10 | 12:26:00 | CFLT | 2025-07-18 | 38 | 24.105 | ||||||||||||
| 2025-06-10 | 12:25:58 | CFLT | 2025-07-18 | 38 | 24.0956 | ||||||||||||
| 2025-06-10 | 12:25:56 | CFLT | 2025-07-18 | 38 | 24.105 | ||||||||||||
| 2025-06-10 | 12:25:54 | CFLT | 2025-07-18 | 38 | 24.105 | ||||||||||||
| 2025-06-06 | 15:38:24 | CFLT | 2025-06-20 | 14 | 24.44 | ||||||||||||
| 2025-06-06 | 15:38:14 | CFLT | 2025-06-20 | 14 | 24.375 | ||||||||||||
| 2025-06-06 | 15:37:34 | CFLT | 2025-06-20 | 14 | 24.345 | ||||||||||||
| 2025-06-06 | 14:17:58 | CFLT | 2025-07-18 | 42 | 24.44 | ||||||||||||
| 2025-06-06 | 14:17:58 | CFLT | 2025-07-18 | 42 | 24.44 | ||||||||||||
| 2025-06-06 | 11:40:11 | CFLT | 2025-06-20 | 14 | 25.08 | ||||||||||||
| 2025-06-05 | 12:13:50 | CFLT | 2025-07-18 | 43 | 24.7051 | ||||||||||||
| 2025-06-05 | 12:13:50 | CFLT | 2025-07-18 | 43 | 24.69 | ||||||||||||
| 2025-06-05 | 11:34:43 | CFLT | 2025-08-15 | 71 | 25.035 | ||||||||||||
| 2025-06-05 | 10:13:03 | CFLT | 2025-06-20 | 15 | 24.69 | ||||||||||||
| 2025-06-05 | 10:13:03 | CFLT | 2025-06-20 | 15 | 24.7044 | ||||||||||||
| 2025-06-03 | 12:35:31 | CFLT | 2025-06-20 | 17 | 23.42 | ||||||||||||
| 2025-06-02 | 15:57:20 | CFLT | 2025-06-20 | 18 | 23.065 | ||||||||||||
| 2025-06-02 | 15:07:58 | CFLT | 2025-07-18 | 46 | 22.975 | ||||||||||||
| 2025-06-02 | 10:00:00 | CFLT | 2025-06-20 | 18 | 22.14 | ||||||||||||
| 2025-05-30 | 10:45:38 | CFLT | 2027-01-15 | 595 | 22.53 | ||||||||||||
| 2025-05-30 | 10:15:19 | CFLT | 2025-10-17 | 140 | 22.6052 | ||||||||||||
| 2025-05-30 | 10:15:18 | CFLT | 2025-10-17 | 140 | 22.6255 | ||||||||||||
| 2025-05-30 | 10:15:18 | CFLT | 2025-10-17 | 140 | 22.625 | ||||||||||||
| 2025-05-23 | 15:48:59 | CFLT | 2025-06-20 | 28 | 21.845 | ||||||||||||
| 2025-05-23 | 15:23:15 | CFLT | 2025-06-20 | 28 | 21.785 | ||||||||||||
| 2025-05-23 | 12:19:07 | CFLT | 2026-03-20 | 301 | 21.84 | ||||||||||||
| 2025-05-22 | 14:27:11 | CFLT | 2025-06-20 | 29 | 22.005 | ||||||||||||
| 2025-05-22 | 14:27:11 | CFLT | 2025-06-20 | 29 | 22.005 | ||||||||||||
| 2025-05-22 | 14:27:11 | CFLT | 2025-06-20 | 29 | 22.005 | ||||||||||||
| 2025-05-22 | 14:27:11 | CFLT | 2025-06-20 | 29 | 22.005 | ||||||||||||
| 2025-05-22 | 11:31:52 | CFLT | 2026-01-16 | 239 | 21.695 | ||||||||||||
| 2025-05-21 | 15:36:02 | CFLT | 2025-06-20 | 30 | 21.055 | ||||||||||||
| 2025-05-21 | 15:35:59 | CFLT | 2025-06-20 | 30 | 21.025 | ||||||||||||
| 2025-05-19 | 12:51:56 | CFLT | 2025-06-20 | 32 | 21.955 | ||||||||||||
| 2025-05-19 | 12:51:54 | CFLT | 2025-06-20 | 32 | 21.945 | ||||||||||||
| 2025-05-16 | 14:54:41 | CFLT | 2026-02-20 | 280 | 22.72 | ||||||||||||
| 2025-05-16 | 13:06:56 | CFLT | 2025-06-20 | 35 | 22.625 | ||||||||||||
| 2025-05-16 | 12:44:51 | CFLT | 2025-06-20 | 35 | 22.625 | ||||||||||||
| 2025-05-16 | 12:44:51 | CFLT | 2025-06-20 | 35 | 22.625 | ||||||||||||
| 2025-05-15 | 12:13:29 | CFLT | 2025-05-16 | 1 | 22.795 | ||||||||||||
| 2025-05-15 | 12:13:29 | CFLT | 2025-05-16 | 1 | 22.795 | ||||||||||||
| 2025-05-15 | 10:46:35 | CFLT | 2025-05-16 | 1 | 22.335 | ||||||||||||
| 2025-05-15 | 10:06:15 | CFLT | 2025-06-20 | 36 | 22.37 | ||||||||||||
| 2025-05-15 | 10:06:15 | CFLT | 2025-06-20 | 36 | 22.37 | ||||||||||||
| 2025-05-15 | 10:05:38 | CFLT | 2025-06-20 | 36 | 22.36 | ||||||||||||
| 2025-05-15 | 09:59:14 | CFLT | 2025-06-20 | 36 | 22.44 | ||||||||||||
| 2025-05-14 | 15:28:20 | CFLT | 2025-06-20 | 37 | 23.385 | ||||||||||||
| 2025-05-14 | 10:02:57 | CFLT | 2025-05-16 | 2 | 23.265 | ||||||||||||
| 2025-05-14 | 09:44:06 | CFLT | 2025-05-16 | 2 | 23.375 | ||||||||||||
| 2025-05-14 | 09:44:06 | CFLT | 2025-05-16 | 2 | 23.375 | ||||||||||||
| 2025-05-14 | 09:32:14 | CFLT | 2025-05-16 | 2 | 23.4752 | ||||||||||||
| 2025-05-13 | 15:17:40 | CFLT | 2025-05-16 | 3 | 23.145 | ||||||||||||
| 2025-05-13 | 14:24:27 | CFLT | 2025-05-16 | 3 | 23.07 | ||||||||||||
| 2025-05-13 | 14:24:27 | CFLT | 2025-05-16 | 3 | 23.07 | ||||||||||||
| 2025-05-13 | 12:24:22 | CFLT | 2025-05-16 | 3 | 22.9847 | ||||||||||||
| 2025-05-13 | 11:43:53 | CFLT | 2025-05-16 | 3 | 22.8347 | ||||||||||||
| 2025-05-13 | 11:43:53 | CFLT | 2025-05-16 | 3 | 22.8353 | ||||||||||||
| 2025-05-13 | 11:00:31 | CFLT | 2025-05-16 | 3 | 22.5845 | ||||||||||||
| 2025-05-12 | 15:55:22 | CFLT | 2025-06-20 | 39 | 22.2147 | ||||||||||||
| 2025-05-12 | 13:27:23 | CFLT | 2025-05-16 | 4 | 22.26 | ||||||||||||
| 2025-05-12 | 10:54:57 | CFLT | 2025-06-20 | 39 | 21.7752 | ||||||||||||
| 2025-05-09 | 15:57:01 | CFLT | 2025-07-18 | 70 | 20.645 | ||||||||||||
| 2025-05-09 | 15:50:45 | CFLT | 2025-05-16 | 7 | 20.6247 | ||||||||||||
| 2025-05-09 | 15:50:45 | CFLT | 2025-05-16 | 7 | 20.63 | ||||||||||||
| 2025-05-09 | 14:12:32 | CFLT | 2025-05-16 | 7 | 20.535 | ||||||||||||
| 2025-05-08 | 15:29:28 | CFLT | 2025-07-18 | 71 | 21.155 | ||||||||||||
| 2025-05-08 | 15:29:28 | CFLT | 2025-05-16 | 8 | 21.155 | ||||||||||||
| 2025-05-07 | 15:30:26 | CFLT | 2025-06-20 | 44 | 20.305 | ||||||||||||
| 2025-05-07 | 15:26:44 | CFLT | 2025-06-20 | 44 | 20.2641 | ||||||||||||
| 2025-05-07 | 12:38:19 | CFLT | 2025-06-20 | 44 | 20.099 | ||||||||||||
| 2025-05-07 | 11:44:27 | CFLT | 2025-07-18 | 72 | 20.05 | ||||||||||||
| 2025-05-07 | 11:44:27 | CFLT | 2025-07-18 | 72 | 20.05 | ||||||||||||
| 2025-05-06 | 10:38:22 | CFLT | 2026-02-20 | 290 | 19.71 | ||||||||||||
| 2025-05-06 | 09:45:27 | CFLT | 2025-05-16 | 10 | 19.575 | ||||||||||||
| 2025-05-06 | 09:45:27 | CFLT | 2025-05-16 | 10 | 19.575 | ||||||||||||
| 2025-05-06 | 09:32:25 | CFLT | 2025-05-16 | 10 | 19.334 | ||||||||||||
| 2025-05-05 | 14:55:58 | CFLT | 2025-05-16 | 11 | 19.925 | ||||||||||||
| 2025-05-05 | 14:55:58 | CFLT | 2025-06-20 | 46 | 19.925 | ||||||||||||
| 2025-05-05 | 14:55:58 | CFLT | 2025-07-18 | 74 | 19.925 | ||||||||||||
| 2025-05-05 | 12:14:43 | CFLT | 2025-05-16 | 11 | 19.755 | ||||||||||||
| 2025-05-05 | 11:23:25 | CFLT | 2025-05-16 | 11 | 19.6153 | ||||||||||||
| 2025-05-02 | 12:21:22 | CFLT | 2025-05-16 | 14 | 20.125 | SSR | |||||||||||
| 2025-05-02 | 10:57:48 | CFLT | 2025-05-16 | 14 | 20.215 | SSR | |||||||||||
| 2025-05-01 | 15:57:36 | CFLT | 2025-05-16 | 15 | 19.335 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:54:46 | CFLT | 2025-05-16 | 15 | 19.145 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:54:46 | CFLT | 2025-05-16 | 15 | 19.145 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:52:23 | CFLT | 2025-05-16 | 15 | 19.2157 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:10:44 | CFLT | 2025-06-20 | 50 | 19.355 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:10:44 | CFLT | 2025-06-20 | 50 | 19.355 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:51:09 | CFLT | 2025-05-16 | 15 | 19.42 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:30:19 | CFLT | 2025-05-16 | 15 | 19.605 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:27:57 | CFLT | 2025-05-16 | 15 | 19.645 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:26:57 | CFLT | 2025-05-16 | 15 | 19.725 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 12:26:57 | CFLT | 2025-05-16 | 15 | 19.725 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 11:53:18 | CFLT | 2025-10-17 | 169 | 19.905 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 11:41:43 | CFLT | 2025-10-17 | 169 | 20.0547 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 11:04:25 | CFLT | 2025-05-16 | 15 | 20.005 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 11:00:53 | CFLT | 2025-10-17 | 169 | 20.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 11:00:53 | CFLT | 2025-10-17 | 169 | 20.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:42:57 | CFLT | 2025-07-18 | 78 | 20.24 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:42:57 | CFLT | 2025-07-18 | 78 | 20.245 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:40:56 | CFLT | 2025-08-15 | 106 | 20.22 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 10:40:42 | CFLT | 2025-08-15 | 106 | 20.225 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:52:57 | CFLT | 2025-05-16 | 15 | 20.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 09:32:55 | CFLT | 2025-05-16 | 15 | 21.1251 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 15:53:05 | CFLT | 2025-06-20 | 51 | 23.7843 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:53:05 | CFLT | 2025-06-20 | 51 | 23.7843 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:45:57 | CFLT | 2025-06-20 | 51 | 23.625 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:45:57 | CFLT | 2025-06-20 | 51 | 23.625 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:45:43 | CFLT | 2025-05-16 | 16 | 23.63 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:45:18 | CFLT | 2025-05-16 | 16 | 23.63 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:44:44 | CFLT | 2025-05-16 | 16 | 23.625 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:47:53 | CFLT | 2025-05-16 | 16 | 23.41 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:32:19 | CFLT | 2025-05-16 | 16 | 23.61 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:44:19 | CFLT | 2025-05-16 | 16 | 23.65 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:44:03 | CFLT | 2025-05-16 | 16 | 23.66 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:44:03 | CFLT | 2025-05-16 | 16 | 23.645 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:43:50 | CFLT | 2025-05-16 | 16 | 23.67 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:14:51 | CFLT | 2025-07-18 | 79 | 23.4901 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:14:32 | CFLT | 2025-07-18 | 79 | 23.4944 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:30:21 | CFLT | 2025-05-16 | 17 | 24.1259 | ||||||||||||
| 2025-04-28 | 11:29:32 | CFLT | 2025-05-16 | 18 | 23.6152 | ||||||||||||
| 2025-04-28 | 11:05:52 | CFLT | 2025-05-16 | 18 | 23.8991 | ||||||||||||
| 2025-04-25 | 15:59:12 | CFLT | 2025-05-16 | 21 | 24.125 | ||||||||||||
| 2025-04-24 | 10:08:21 | CFLT | 2025-05-16 | 22 | 22.7 | ||||||||||||
| 2025-04-23 | 10:57:52 | CFLT | 2025-05-16 | 23 | 22.245 | ||||||||||||
| 2025-04-23 | 10:57:52 | CFLT | 2025-05-16 | 23 | 22.245 | ||||||||||||
| 2025-04-23 | 10:20:25 | CFLT | 2025-05-16 | 23 | 22.1895 | ||||||||||||
| 2025-04-23 | 10:20:16 | CFLT | 2025-05-16 | 23 | 22.1849 | ||||||||||||
| 2025-04-23 | 10:18:50 | CFLT | 2025-05-16 | 23 | 22.17 | ||||||||||||
| 2025-04-23 | 10:18:50 | CFLT | 2025-05-16 | 23 | 22.17 | ||||||||||||
| 2025-04-23 | 10:18:50 | CFLT | 2025-05-16 | 23 | 22.17 | ||||||||||||
| 2025-04-22 | 14:36:14 | CFLT | 2025-05-16 | 24 | 20.69 | ||||||||||||
| 2025-04-17 | 14:21:29 | CFLT | 2025-05-16 | 29 | 21.1892 | ||||||||||||
| 2025-04-16 | 12:57:35 | CFLT | 2025-04-17 | 1 | 21.8101 | ||||||||||||
| 2025-04-15 | 14:37:34 | CFLT | 2025-05-16 | 31 | 21.5409 | ||||||||||||
| 2025-04-15 | 14:37:34 | CFLT | 2025-05-16 | 31 | 21.52 | ||||||||||||
| 2025-04-11 | 15:00:19 | CFLT | 2026-01-16 | 280 | 21.3003 | ||||||||||||
| 2025-04-11 | 12:00:54 | CFLT | 2025-06-20 | 70 | 20.78 | ||||||||||||
| 2025-04-11 | 11:00:50 | CFLT | 2026-01-16 | 280 | 20.92 | ||||||||||||
| 2025-04-11 | 11:00:50 | CFLT | 2026-01-16 | 280 | 20.91 | ||||||||||||
| 2025-04-10 | 11:19:50 | CFLT | 2025-05-16 | 36 | 21.295 | ||||||||||||
| 2025-04-10 | 11:07:53 | CFLT | 2025-07-18 | 99 | 21.49 | ||||||||||||
| 2025-04-10 | 10:31:17 | CFLT | 2025-04-17 | 7 | 21.4399 | ||||||||||||
| 2025-04-10 | 10:31:17 | CFLT | 2025-04-17 | 7 | 21.44 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-05-16 | 37 | 23.3 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-05-16 | 37 | 23.305 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-06-20 | 72 | 23.32 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-06-20 | 72 | 23.3 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-06-20 | 72 | 23.305 | ||||||||||||
| 2025-04-09 | 14:36:01 | CFLT | 2025-05-16 | 37 | 23.305 | ||||||||||||
| 2025-04-09 | 14:19:54 | CFLT | 2025-05-16 | 37 | 22.5051 | ||||||||||||
| 2025-04-09 | 14:19:54 | CFLT | 2025-05-16 | 37 | 22.505 | ||||||||||||
| 2025-04-09 | 13:26:32 | CFLT | 2025-05-16 | 37 | 21.67 | ||||||||||||
| 2025-04-09 | 12:15:47 | CFLT | 2025-04-17 | 8 | 20.05 | ||||||||||||
| 2025-04-09 | 12:15:48 | CFLT | 2025-04-17 | 8 | 20.0848 | ||||||||||||
| 2025-04-09 | 12:03:17 | CFLT | 2025-04-17 | 8 | 19.72 | ||||||||||||
| 2025-04-09 | 12:03:18 | CFLT | 2025-04-17 | 8 | 19.77 | ||||||||||||
| 2025-04-08 | 15:23:22 | CFLT | 2025-04-17 | 9 | 19.43 | ||||||||||||
| 2025-04-08 | 15:23:18 | CFLT | 2025-04-17 | 9 | 19.3999 | ||||||||||||
| 2025-04-08 | 12:23:32 | CFLT | 2025-05-16 | 38 | 20.325 | ||||||||||||
| 2025-04-07 | 12:44:28 | CFLT | 2025-04-17 | 10 | 20.15 | SSR | |||||||||||
| 2025-04-07 | 12:14:33 | CFLT | 2025-04-17 | 10 | 19.87 | SSR | |||||||||||
| 2025-04-07 | 09:40:48 | CFLT | 2026-02-20 | 319 | 18.435 | SSR | |||||||||||
| 2025-04-07 | 09:40:48 | CFLT | 2026-02-20 | 319 | 18.44 | SSR | |||||||||||
| 2025-04-07 | 09:40:48 | CFLT | 2026-02-20 | 319 | 18.44 | SSR | |||||||||||
| 2025-04-07 | 09:40:48 | CFLT | 2026-02-20 | 319 | 18.44 | SSR | |||||||||||
| 2025-04-07 | 09:40:01 | CFLT | 2026-01-16 | 284 | 18.5848 | SSR | |||||||||||
| 2025-04-07 | 09:39:22 | CFLT | 2025-04-17 | 10 | 18.465 | SSR | |||||||||||
| 2025-04-04 | 15:24:59 | CFLT | 2025-04-17 | 13 | 19.985 | SSR | |||||||||||
| 2025-04-04 | 15:24:59 | CFLT | 2025-04-17 | 13 | 19.985 | SSR | |||||||||||
| 2025-04-04 | 11:24:52 | CFLT | 2025-04-17 | 13 | 20.295 | SSR | |||||||||||
| 2025-04-03 | 15:56:00 | CFLT | 2025-04-17 | 14 | 21.135 | SSR | |||||||||||
| 2025-04-03 | 15:55:51 | CFLT | 2025-04-17 | 14 | 21.135 | SSR | |||||||||||
| 2025-04-03 | 15:42:14 | CFLT | 2025-07-18 | 106 | 21.215 | SSR | |||||||||||
| 2025-04-03 | 15:28:38 | CFLT | 2025-05-16 | 43 | 21.385 | SSR | |||||||||||
| 2025-04-03 | 15:28:38 | CFLT | 2025-05-16 | 43 | 21.395 | SSR | |||||||||||
| 2025-04-03 | 14:28:22 | CFLT | 2025-06-20 | 78 | 21.38 | SSR | |||||||||||
| 2025-04-03 | 10:42:07 | CFLT | 2025-05-16 | 43 | 21.48 | SSR | |||||||||||
| 2025-04-03 | 10:16:51 | CFLT | 2025-04-17 | 14 | 21.76 | SSR | |||||||||||
| 2025-04-03 | 09:53:47 | CFLT | 2025-04-17 | 14 | 21.8348 | ||||||||||||
| 2025-04-03 | 09:36:56 | CFLT | 2025-04-17 | 14 | 22.375 | ||||||||||||
| 2025-04-02 | 14:30:06 | CFLT | 2025-05-16 | 44 | 23.8647 | ||||||||||||
| 2025-04-02 | 10:27:58 | CFLT | 2025-04-17 | 15 | 23.68 | ||||||||||||
| 2025-04-02 | 09:57:50 | CFLT | 2025-04-17 | 15 | 23.5738 | ||||||||||||
| 2025-04-02 | 09:57:50 | CFLT | 2025-04-17 | 15 | 23.575 | ||||||||||||
| 2025-04-01 | 15:24:01 | CFLT | 2025-04-17 | 16 | 23.385 | ||||||||||||
| 2025-04-01 | 12:24:25 | CFLT | 2025-04-17 | 16 | 23.565 | ||||||||||||
| 2025-04-01 | 10:24:22 | CFLT | 2025-04-17 | 16 | 22.91 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-04-01 | 09:40:24 | CFLT | 2025-05-16 | 45 | 23.15 | ||||||||||||
| 2025-03-31 | 11:01:40 | CFLT | 2025-04-17 | 17 | 22.995 | ||||||||||||
| 2025-03-31 | 10:03:12 | CFLT | 2025-04-17 | 17 | 23.095 | ||||||||||||
| 2025-03-28 | 10:45:41 | CFLT | 2025-04-17 | 20 | 24.44 | ||||||||||||
| 2025-03-28 | 10:45:41 | CFLT | 2025-04-17 | 20 | 24.445 | ||||||||||||
| 2025-03-27 | 09:53:42 | CFLT | 2025-04-17 | 21 | 25.1798 | ||||||||||||
| 2025-03-27 | 09:53:42 | CFLT | 2025-04-17 | 21 | 25.18 | ||||||||||||
| 2025-03-26 | 15:18:02 | CFLT | 2025-04-17 | 22 | 25.945 | ||||||||||||
| 2025-03-26 | 15:18:03 | CFLT | 2025-04-17 | 22 | 25.945 | ||||||||||||
| 2025-03-25 | 15:38:41 | CFLT | 2025-04-17 | 23 | 26.525 | ||||||||||||
| 2025-03-25 | 15:38:41 | CFLT | 2025-04-17 | 23 | 26.525 | ||||||||||||
| 2025-03-20 | 14:12:08 | CFLT | 2025-04-17 | 28 | 26.75 | ||||||||||||
| 2025-03-20 | 13:10:29 | CFLT | 2025-03-21 | 1 | 26.68 | ||||||||||||
| 2025-03-20 | 13:10:29 | CFLT | 2025-03-21 | 1 | 26.7 | ||||||||||||
| 2025-03-20 | 11:43:43 | CFLT | 2025-04-17 | 28 | 27.165 | ||||||||||||
| 2025-03-20 | 10:33:37 | CFLT | 2026-01-16 | 302 | 26.915 | ||||||||||||
| 2025-03-19 | 15:58:02 | CFLT | 2025-04-17 | 29 | 27.245 | ||||||||||||
| 2025-03-19 | 14:46:47 | CFLT | 2026-02-20 | 338 | 27.3998 | ||||||||||||
| 2025-03-19 | 14:46:47 | CFLT | 2026-02-20 | 338 | 27.4 | ||||||||||||
| 2025-03-19 | 14:37:53 | CFLT | 2025-03-21 | 2 | 27.39 | ||||||||||||
| 2025-03-19 | 10:24:02 | CFLT | 2025-05-16 | 58 | 26.905 | ||||||||||||
| 2025-03-19 | 09:47:06 | CFLT | 2025-05-16 | 58 | 26.66 | ||||||||||||
| 2025-03-18 | 10:30:40 | CFLT | 2025-04-17 | 30 | 26.19 | ||||||||||||
| 2025-03-17 | 12:06:02 | CFLT | 2025-04-17 | 31 | 27.0948 | ||||||||||||
| 2025-03-17 | 12:06:02 | CFLT | 2025-04-17 | 31 | 27.0948 | ||||||||||||
| 2025-03-14 | 11:20:10 | CFLT | 2025-03-21 | 7 | 26.69 | ||||||||||||
| 2025-03-14 | 10:06:40 | CFLT | 2025-04-17 | 34 | 26.7901 | ||||||||||||
| 2025-03-13 | 15:35:45 | CFLT | 2025-03-21 | 8 | 25.72 | ||||||||||||
| 2025-03-13 | 14:38:03 | CFLT | 2025-05-16 | 64 | 25.875 | ||||||||||||
| 2025-03-13 | 12:53:56 | CFLT | 2025-04-17 | 35 | 25.5944 | ||||||||||||
| 2025-03-12 | 14:06:24 | CFLT | 2025-06-20 | 100 | 26.125 | ||||||||||||
| 2025-03-12 | 14:06:24 | CFLT | 2025-06-20 | 100 | 26.125 | ||||||||||||
| 2025-03-11 | 14:56:32 | CFLT | 2025-03-21 | 10 | 25.785 | SSR | |||||||||||
| 2025-03-11 | 10:00:02 | CFLT | 2025-03-21 | 10 | 24.4187 | SSR | |||||||||||
| 2025-03-10 | 15:48:24 | CFLT | 2025-05-16 | 67 | 24.3599 | SSR | |||||||||||
| 2025-03-10 | 13:46:19 | CFLT | 2027-01-15 | 676 | 23.955 | SSR | |||||||||||
| 2025-03-10 | 12:43:28 | CFLT | 2025-04-17 | 38 | 24.23 | SSR | |||||||||||
| 2025-03-10 | 12:43:18 | CFLT | 2025-04-17 | 38 | 24.25 | SSR | |||||||||||
| 2025-03-10 | 11:27:53 | CFLT | 2025-06-20 | 102 | 24.289 | SSR | |||||||||||
| 2025-03-10 | 09:52:58 | CFLT | 2025-07-18 | 130 | 24.245 | SSR | |||||||||||
| 2025-03-10 | 09:52:45 | CFLT | 2025-07-18 | 130 | 24.2802 | SSR | |||||||||||
| 2025-03-10 | 09:52:24 | CFLT | 2025-07-18 | 130 | 24.235 | SSR | |||||||||||
| 2025-03-10 | 09:42:47 | CFLT | 2025-10-17 | 221 | 24.37 | SSR | |||||||||||
| 2025-03-10 | 09:42:47 | CFLT | 2025-10-17 | 221 | 24.37 | SSR | |||||||||||
| 2025-03-10 | 09:42:39 | CFLT | 2025-10-17 | 221 | 24.3747 | SSR | |||||||||||
| 2025-03-10 | 09:36:54 | CFLT | 2025-07-18 | 130 | 24.325 | SSR | |||||||||||
| 2025-03-07 | 15:05:18 | CFLT | 2025-04-17 | 41 | 26.9291 | SSR | |||||||||||
| 2025-03-07 | 15:05:18 | CFLT | 2025-04-17 | 41 | 26.9299 | SSR | |||||||||||
| 2025-03-07 | 14:44:06 | CFLT | 2027-01-15 | 679 | 26.55 | SSR | |||||||||||
| 2025-03-07 | 12:27:37 | CFLT | 2026-02-20 | 350 | 25.62 | SSR | |||||||||||
| 2025-03-07 | 11:43:41 | CFLT | 2025-03-21 | 14 | 25.7799 | SSR | |||||||||||
| 2025-03-07 | 11:36:38 | CFLT | 2025-03-21 | 14 | 25.865 | SSR | |||||||||||
| 2025-03-07 | 11:36:38 | CFLT | 2025-03-21 | 14 | 25.865 | SSR | |||||||||||
| 2025-03-07 | 10:47:13 | CFLT | 2025-04-17 | 41 | 26.72 | SSR | |||||||||||
| 2025-03-07 | 10:47:13 | CFLT | 2025-04-17 | 41 | 26.72 | SSR | |||||||||||
| 2025-03-07 | 10:47:13 | CFLT | 2025-04-17 | 41 | 26.72 | SSR | |||||||||||
| 2025-03-07 | 10:07:42 | CFLT | 2025-03-21 | 14 | 27.6154 | SSR | |||||||||||
| 2025-03-07 | 10:07:42 | CFLT | 2025-03-21 | 14 | 27.615 | SSR | |||||||||||
| 2025-03-07 | 10:07:42 | CFLT | 2025-03-21 | 14 | 27.615 | SSR | |||||||||||
| 2025-03-07 | 09:51:25 | CFLT | 2025-03-21 | 14 | 28.075 | SSR | |||||||||||
| 2025-03-07 | 09:41:14 | CFLT | 2025-03-21 | 14 | 28.21 | SSR | |||||||||||
| 2025-03-07 | 09:40:46 | CFLT | 2025-03-21 | 14 | 28.2432 | SSR | |||||||||||
| 2025-03-06 | 15:58:50 | CFLT | 2025-04-17 | 42 | 28.735 | SSR | |||||||||||
| 2025-03-06 | 15:43:33 | CFLT | 2025-03-21 | 15 | 28.545 | SSR | |||||||||||
| 2025-03-06 | 15:38:02 | CFLT | 2025-03-21 | 15 | 28.585 | SSR | |||||||||||
| 2025-03-06 | 15:35:14 | CFLT | 2025-03-21 | 15 | 28.675 | SSR | |||||||||||
| 2025-03-06 | 14:51:57 | CFLT | 2025-03-21 | 15 | 29.04 | SSR | |||||||||||
| 2025-03-06 | 14:51:57 | CFLT | 2025-03-21 | 15 | 29.04 | SSR | |||||||||||
| 2025-03-06 | 14:51:57 | CFLT | 2025-03-21 | 15 | 29.04 | SSR | |||||||||||
| 2025-03-06 | 14:51:49 | CFLT | 2025-03-21 | 15 | 29.02 | SSR | |||||||||||
| 2025-03-06 | 14:03:33 | CFLT | 2025-03-21 | 15 | 28.815 | SSR | |||||||||||
| 2025-03-06 | 11:36:42 | CFLT | 2025-11-21 | 260 | 29.95 | ||||||||||||
| 2025-03-06 | 11:07:59 | CFLT | 2025-03-21 | 15 | 30.08 | ||||||||||||
| 2025-03-06 | 11:07:32 | CFLT | 2025-03-21 | 15 | 30.07 | ||||||||||||
| 2025-03-06 | 11:07:24 | CFLT | 2025-03-21 | 15 | 30.0829 | ||||||||||||
| 2025-03-06 | 10:43:06 | CFLT | 2025-03-21 | 15 | 30.231 | ||||||||||||
| 2025-03-06 | 10:20:19 | CFLT | 2025-05-16 | 71 | 30.745 | ||||||||||||
| 2025-03-05 | 15:56:19 | CFLT | 2025-03-21 | 16 | 32.235 | ||||||||||||
| 2025-03-05 | 15:18:55 | CFLT | 2025-03-21 | 16 | 32.3707 | ||||||||||||
| 2025-03-05 | 13:42:25 | CFLT | 2025-05-16 | 72 | 31.215 | ||||||||||||
| 2025-03-05 | 11:31:08 | CFLT | 2025-03-21 | 16 | 30.69 | ||||||||||||
| 2025-03-05 | 10:48:56 | CFLT | 2026-02-20 | 352 | 31.075 | ||||||||||||
| 2025-03-05 | 10:46:48 | CFLT | 2026-02-20 | 352 | 31.1554 | ||||||||||||
| 2025-03-04 | 11:32:51 | CFLT | 2026-02-20 | 353 | 28.5855 | ||||||||||||
| 2025-03-04 | 11:27:51 | CFLT | 2025-05-16 | 73 | 28.535 | ||||||||||||
| 2025-03-04 | 11:27:41 | CFLT | 2025-04-17 | 44 | 28.495 | ||||||||||||
| 2025-03-04 | 11:27:41 | CFLT | 2025-04-17 | 44 | 28.495 | ||||||||||||
| 2025-03-03 | 14:21:27 | CFLT | 2026-02-20 | 354 | 30.63 | ||||||||||||
| 2025-02-28 | 10:31:20 | CFLT | 2025-03-21 | 21 | 31.745 | ||||||||||||
| 2025-02-27 | 11:59:37 | CFLT | 2025-03-21 | 22 | 32.64 | ||||||||||||
| 2025-02-27 | 09:47:41 | CFLT | 2025-03-21 | 22 | 32.287 | ||||||||||||
| 2025-02-26 | 15:09:01 | CFLT | 2025-03-21 | 23 | 30.87 | ||||||||||||
| 2025-02-26 | 15:09:01 | CFLT | 2025-03-21 | 23 | 30.87 | ||||||||||||
| 2025-02-26 | 15:03:29 | CFLT | 2025-04-17 | 50 | 30.74 | ||||||||||||
| 2025-02-26 | 15:03:29 | CFLT | 2025-04-17 | 50 | 30.74 | ||||||||||||
| 2025-02-26 | 13:42:00 | CFLT | 2025-03-21 | 23 | 31.185 | ||||||||||||
| 2025-02-26 | 12:14:36 | CFLT | 2025-04-17 | 50 | 31.46 | ||||||||||||
| 2025-02-26 | 10:37:33 | CFLT | 2025-06-20 | 114 | 31.85 | ||||||||||||
| 2025-02-26 | 09:42:43 | CFLT | 2025-05-16 | 79 | 32.175 | ||||||||||||
| 2025-02-26 | 09:39:51 | CFLT | 2025-04-17 | 50 | 32.0905 | ||||||||||||
| 2025-02-26 | 09:38:20 | CFLT | 2025-03-21 | 23 | 31.89 | ||||||||||||
| 2025-02-26 | 09:38:20 | CFLT | 2025-03-21 | 23 | 31.89 | ||||||||||||
| 2025-02-26 | 09:37:30 | CFLT | 2025-03-21 | 23 | 31.5847 | ||||||||||||
| 2025-02-26 | 09:34:29 | CFLT | 2025-05-16 | 79 | 31.3951 | ||||||||||||
| 2025-02-25 | 14:31:06 | CFLT | 2025-03-21 | 24 | 30.359 | ||||||||||||
| 2025-02-25 | 12:17:55 | CFLT | 2025-03-21 | 24 | 30.4244 | ||||||||||||
| 2025-02-25 | 12:17:49 | CFLT | 2025-03-21 | 24 | 30.3732 | ||||||||||||
| 2025-02-25 | 11:27:32 | CFLT | 2025-03-21 | 24 | 29.87 | ||||||||||||
| 2025-02-25 | 11:27:32 | CFLT | 2025-03-21 | 24 | 29.87 | ||||||||||||
| 2025-02-25 | 11:27:04 | CFLT | 2025-03-21 | 24 | 29.87 | ||||||||||||
| 2025-02-25 | 11:14:30 | CFLT | 2025-03-21 | 24 | 29.87 | ||||||||||||
| 2025-02-25 | 11:12:08 | CFLT | 2025-03-21 | 24 | 29.77 | ||||||||||||
| 2025-02-25 | 11:12:08 | CFLT | 2025-03-21 | 24 | 29.79 | ||||||||||||
| 2025-02-24 | 15:25:25 | CFLT | 2025-03-21 | 25 | 31.0245 | ||||||||||||
| 2025-02-24 | 14:34:43 | CFLT | 2025-03-21 | 25 | 31.283 | ||||||||||||
| 2025-02-24 | 14:34:28 | CFLT | 2025-03-21 | 25 | 31.1891 | ||||||||||||
| 2025-02-24 | 13:41:53 | CFLT | 2025-04-17 | 52 | 31.2092 | ||||||||||||
| 2025-02-24 | 13:28:42 | CFLT | 2025-05-16 | 81 | 31.0292 | ||||||||||||
| 2025-02-24 | 13:28:42 | CFLT | 2025-05-16 | 81 | 31.04 | ||||||||||||
| 2025-02-24 | 13:28:33 | CFLT | 2025-05-16 | 81 | 30.98 | ||||||||||||
| 2025-02-24 | 13:28:28 | CFLT | 2025-04-17 | 52 | 30.945 | ||||||||||||
| 2025-02-24 | 12:49:34 | CFLT | 2025-03-21 | 25 | 30.6092 | ||||||||||||
| 2025-02-24 | 12:49:10 | CFLT | 2025-03-21 | 25 | 30.58 | ||||||||||||
| 2025-02-24 | 12:08:47 | CFLT | 2025-03-21 | 25 | 30.455 | ||||||||||||
| 2025-02-24 | 12:08:47 | CFLT | 2025-03-21 | 25 | 30.49 | ||||||||||||
| 2025-02-24 | 11:38:16 | CFLT | 2025-07-18 | 144 | 30.175 | ||||||||||||
| 2025-02-24 | 11:01:44 | CFLT | 2025-03-21 | 25 | 29.7072 | ||||||||||||
| 2025-02-24 | 10:47:03 | CFLT | 2025-03-21 | 25 | 29.55 | ||||||||||||
| 2025-02-24 | 10:21:23 | CFLT | 2025-03-21 | 25 | 29.9988 | ||||||||||||
| 2025-02-24 | 10:10:45 | CFLT | 2025-07-18 | 144 | 29.6519 | ||||||||||||
| 2025-02-24 | 10:10:17 | CFLT | 2025-06-20 | 116 | 29.7397 | ||||||||||||
| 2025-02-24 | 10:10:06 | CFLT | 2025-04-17 | 52 | 29.725 | ||||||||||||
| 2025-02-24 | 10:10:02 | CFLT | 2025-03-21 | 25 | 29.7295 | ||||||||||||
| 2025-02-21 | 15:08:35 | CFLT | 2025-07-18 | 147 | 30.8407 | ||||||||||||
| 2025-02-21 | 14:08:16 | CFLT | 2025-07-18 | 147 | 30.815 | ||||||||||||
| 2025-02-21 | 13:52:18 | CFLT | 2025-03-21 | 28 | 30.8447 | ||||||||||||
| 2025-02-21 | 13:52:18 | CFLT | 2025-03-21 | 28 | 30.855 | ||||||||||||
| 2025-02-21 | 10:07:10 | CFLT | 2025-03-21 | 28 | 31.7758 | ||||||||||||
| 2025-02-21 | 10:06:56 | CFLT | 2025-02-21 | 0 | 31.825 | ||||||||||||
| 2025-02-21 | 10:06:54 | CFLT | 2025-02-21 | 0 | 31.8261 | ||||||||||||
| 2025-02-21 | 10:06:55 | CFLT | 2025-02-21 | 0 | 31.825 | ||||||||||||
| 2025-02-21 | 10:06:54 | CFLT | 2025-02-21 | 0 | 31.8251 | ||||||||||||
| 2025-02-20 | 15:52:04 | CFLT | 2025-02-21 | 1 | 32.545 | ||||||||||||
| 2025-02-20 | 15:52:05 | CFLT | 2025-02-21 | 1 | 32.545 | ||||||||||||
| 2025-02-20 | 12:22:44 | CFLT | 2025-03-21 | 29 | 32.4748 | ||||||||||||
| 2025-02-20 | 11:14:35 | CFLT | 2025-02-21 | 1 | 32.0355 | ||||||||||||
| 2025-02-20 | 11:08:37 | CFLT | 2025-02-21 | 1 | 32.01 | ||||||||||||
| 2025-02-20 | 10:35:42 | CFLT | 2025-04-17 | 56 | 32.0539 | ||||||||||||
| 2025-02-20 | 10:24:06 | CFLT | 2025-02-21 | 1 | 31.9548 | ||||||||||||
| 2025-02-20 | 10:24:06 | CFLT | 2025-02-21 | 1 | 31.96 | ||||||||||||
| 2025-02-20 | 10:02:49 | CFLT | 2025-04-17 | 56 | 31.6137 | ||||||||||||
| 2025-02-20 | 09:58:53 | CFLT | 2025-03-21 | 29 | 31.555 | ||||||||||||
| 2025-02-20 | 09:58:53 | CFLT | 2025-03-21 | 29 | 31.555 | ||||||||||||
| 2025-02-20 | 09:58:53 | CFLT | 2025-03-21 | 29 | 31.555 | ||||||||||||
| 2025-02-19 | 15:39:32 | CFLT | 2025-04-17 | 57 | 33.3452 | ||||||||||||
| 2025-02-19 | 12:04:50 | CFLT | 2025-02-21 | 2 | 34.105 | ||||||||||||
| 2025-02-19 | 09:50:50 | CFLT | 2026-02-20 | 366 | 34.075 | ||||||||||||
| 2025-02-18 | 13:53:52 | CFLT | 2026-02-20 | 367 | 34.54 | ||||||||||||
| 2025-02-18 | 13:02:24 | CFLT | 2025-05-16 | 87 | 34.7263 | ||||||||||||
| 2025-02-18 | 13:02:24 | CFLT | 2025-05-16 | 87 | 34.7423 | ||||||||||||
| 2025-02-18 | 11:39:07 | CFLT | 2025-03-21 | 31 | 34.53 | ||||||||||||
| 2025-02-18 | 10:44:05 | CFLT | 2025-02-21 | 3 | 34.645 | ||||||||||||
| 2025-02-18 | 09:58:17 | CFLT | 2026-02-20 | 367 | 35.7347 | ||||||||||||
| 2025-02-14 | 11:59:54 | CFLT | 2025-02-21 | 7 | 35.375 | ||||||||||||
| 2025-02-13 | 15:48:38 | CFLT | 2025-02-21 | 8 | 36.3994 | ||||||||||||
| 2025-02-13 | 12:00:04 | CFLT | 2025-05-16 | 92 | 36.275 | ||||||||||||
| 2025-02-13 | 11:58:56 | CFLT | 2025-04-17 | 63 | 36.3045 | ||||||||||||
| 2025-02-13 | 11:21:32 | CFLT | 2025-05-16 | 92 | 36.31 | ||||||||||||
| 2025-02-13 | 11:21:32 | CFLT | 2025-05-16 | 92 | 36.31 | ||||||||||||
| 2025-02-13 | 09:52:56 | CFLT | 2025-02-21 | 8 | 35.8147 | ||||||||||||
| 2025-02-13 | 09:42:17 | CFLT | 2025-02-21 | 8 | 35.5488 | ||||||||||||
| 2025-02-13 | 09:42:17 | CFLT | 2025-02-21 | 8 | 35.565 | ||||||||||||
| 2025-02-13 | 09:40:12 | CFLT | 2025-03-21 | 36 | 35.295 | ||||||||||||
| 2025-02-13 | 09:40:12 | CFLT | 2025-03-21 | 36 | 35.2952 | ||||||||||||
| 2025-02-13 | 09:39:16 | CFLT | 2025-02-21 | 8 | 35.39 | ||||||||||||
| 2025-02-13 | 09:39:10 | CFLT | 2025-02-21 | 8 | 35.49 | ||||||||||||
| 2025-02-12 | 15:58:46 | CFLT | 2025-03-21 | 37 | 37.675 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:58:05 | CFLT | 2025-02-21 | 9 | 37.735 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:39:08 | CFLT | 2025-02-21 | 9 | 37.4801 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:26:00 | CFLT | 2025-02-21 | 9 | 37.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:26:00 | CFLT | 2025-02-21 | 9 | 37.215 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:49:11 | CFLT | 2025-02-21 | 9 | 36.0502 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:01:36 | CFLT | 2025-02-21 | 9 | 36.225 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:18:04 | CFLT | 2025-06-20 | 128 | 35.1008 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:18:04 | CFLT | 2025-06-20 | 128 | 35.1 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:08:25 | CFLT | 2025-02-21 | 9 | 35.295 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:44:40 | CFLT | 2025-03-21 | 37 | 35.2752 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:44:23 | CFLT | 2025-02-21 | 9 | 35.3303 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:44:20 | CFLT | 2025-02-21 | 9 | 35.3272 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:59 | CFLT | 2025-02-21 | 9 | 34.66 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:37 | CFLT | 2025-02-21 | 9 | 34.6301 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:21 | CFLT | 2025-02-21 | 9 | 34.625 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:38:22 | CFLT | 2025-02-21 | 9 | 34.6527 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:53 | CFLT | 2025-02-21 | 9 | 34.0564 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:46:04 | CFLT | 2025-06-20 | 129 | 30.3 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:40:57 | CFLT | 2025-02-21 | 10 | 30.2048 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:40:57 | CFLT | 2025-02-21 | 10 | 30.22 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:37:23 | CFLT | 2025-02-21 | 10 | 30.22 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:27:45 | CFLT | 2025-02-21 | 10 | 30.449 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:18:34 | CFLT | 2025-02-21 | 10 | 30.5352 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:10:14 | CFLT | 2025-02-21 | 10 | 30.555 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:05:24 | CFLT | 2025-02-21 | 10 | 30.5531 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:04:35 | CFLT | 2025-02-21 | 10 | 30.5592 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:02:25 | CFLT | 2025-02-21 | 10 | 30.53 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:02:25 | CFLT | 2025-02-21 | 10 | 30.52 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:25:10 | CFLT | 2025-02-21 | 10 | 30.26 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:30:11 | CFLT | 2025-02-21 | 10 | 30.48 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:29:56 | CFLT | 2025-02-21 | 10 | 30.495 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:29:56 | CFLT | 2025-02-21 | 10 | 30.495 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:29:01 | CFLT | 2025-02-21 | 10 | 30.43 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:29:01 | CFLT | 2025-02-21 | 10 | 30.46 | Pre-Earnings | |||||||||||
| 2025-02-11 | 12:04:56 | CFLT | 2025-04-17 | 65 | 30.375 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:44:11 | CFLT | 2025-02-21 | 10 | 30.9555 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:05:27 | CFLT | 2025-04-17 | 65 | 30.87 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:56:42 | CFLT | 2025-06-20 | 130 | 31.45 | ||||||||||||
| 2025-02-10 | 14:18:12 | CFLT | 2025-02-21 | 11 | 31.6504 | ||||||||||||
| 2025-02-10 | 11:20:31 | CFLT | 2025-02-21 | 11 | 31.44 | ||||||||||||
| 2025-02-10 | 11:14:01 | CFLT | 2025-03-21 | 39 | 31.485 | ||||||||||||
| 2025-02-10 | 10:55:42 | CFLT | 2026-01-16 | 340 | 31.5937 | ||||||||||||
| 2025-02-07 | 15:56:47 | CFLT | 2025-02-21 | 14 | 30.025 | ||||||||||||
| 2025-02-07 | 11:32:13 | CFLT | 2025-02-21 | 14 | 30.255 | ||||||||||||
| 2025-02-06 | 10:49:13 | CFLT | 2025-04-17 | 70 | 29.8046 | ||||||||||||
| 2025-02-05 | 13:26:26 | CFLT | 2026-02-20 | 380 | 29.38 | ||||||||||||
| 2025-02-05 | 13:20:54 | CFLT | 2026-02-20 | 380 | 29.395 | ||||||||||||
| 2025-02-05 | 13:20:50 | CFLT | 2026-02-20 | 380 | 29.3545 | ||||||||||||
| 2025-02-05 | 13:16:15 | CFLT | 2026-02-20 | 380 | 29.315 | ||||||||||||
| 2025-02-04 | 09:39:24 | CFLT | 2025-07-18 | 164 | 29.9198 | ||||||||||||
| 2025-01-31 | 14:36:55 | CFLT | 2025-04-17 | 76 | 30.0255 | ||||||||||||
| 2025-01-31 | 14:35:44 | CFLT | 2025-04-17 | 76 | 30.06 | ||||||||||||
| 2025-01-30 | 13:51:21 | CFLT | 2025-03-21 | 50 | 29.355 | ||||||||||||
| 2025-01-30 | 10:07:49 | CFLT | 2025-03-21 | 50 | 28.96 | ||||||||||||
| 2025-01-30 | 09:37:48 | CFLT | 2025-02-21 | 22 | 29.135 | ||||||||||||
| 2025-01-30 | 09:37:49 | CFLT | 2025-02-21 | 22 | 29.05 | ||||||||||||
| 2025-01-28 | 14:18:12 | CFLT | 2025-02-21 | 24 | 31.3799 | ||||||||||||
| 2025-01-28 | 14:10:34 | CFLT | 2025-02-21 | 24 | 31.2934 | ||||||||||||
| 2025-01-28 | 11:18:02 | CFLT | 2025-02-21 | 24 | 31.564 | ||||||||||||
| 2025-01-28 | 10:25:02 | CFLT | 2025-03-21 | 52 | 30.805 | ||||||||||||
| 2025-01-28 | 09:57:34 | CFLT | 2025-02-21 | 24 | 29.5683 | ||||||||||||
| 2025-01-27 | 15:39:44 | CFLT | 2026-02-20 | 389 | 28.835 | ||||||||||||
| 2025-01-27 | 10:43:53 | CFLT | 2026-02-20 | 389 | 29.8907 | ||||||||||||
| 2025-01-27 | 10:40:13 | CFLT | 2026-02-20 | 389 | 29.885 | ||||||||||||
| 2025-01-22 | 15:02:51 | CFLT | 2026-02-20 | 394 | 27.95 | ||||||||||||
| 2025-01-21 | 15:30:28 | CFLT | 2025-02-21 | 31 | 27.405 | ||||||||||||
| 2025-01-21 | 12:19:13 | CFLT | 2025-02-21 | 31 | 27.46 | ||||||||||||
| 2025-01-21 | 12:01:19 | CFLT | 2025-02-21 | 31 | 27.69 | ||||||||||||
| 2025-01-17 | 12:34:09 | CFLT | 2025-02-21 | 35 | 27.12 | ||||||||||||
| 2025-01-16 | 15:36:25 | CFLT | 2025-06-20 | 155 | 27.1389 | ||||||||||||
| 2025-01-16 | 10:17:09 | CFLT | 2026-01-16 | 365 | 26.49 | ||||||||||||
| 2025-01-16 | 09:32:03 | CFLT | 2025-05-16 | 120 | 26.65 | ||||||||||||
| 2025-01-16 | 09:32:03 | CFLT | 2025-05-16 | 120 | 26.65 | ||||||||||||
| 2025-01-15 | 14:51:38 | CFLT | 2025-01-17 | 2 | 28.19 | ||||||||||||
| 2025-01-14 | 09:38:15 | CFLT | 2026-01-16 | 367 | 27.3 | ||||||||||||
| 2025-01-14 | 09:32:26 | CFLT | 2026-01-16 | 367 | 27.18 | ||||||||||||
| 2025-01-14 | 09:32:26 | CFLT | 2026-01-16 | 367 | 27.18 | ||||||||||||
| 2025-01-14 | 09:32:10 | CFLT | 2026-01-16 | 367 | 27.235 | ||||||||||||
| 2025-01-14 | 09:32:10 | CFLT | 2026-01-16 | 367 | 27.235 | ||||||||||||
| 2025-01-13 | 14:34:12 | CFLT | 2026-01-16 | 368 | 26.945 | ||||||||||||
| 2025-01-08 | 10:05:29 | CFLT | 2025-05-16 | 128 | 28.895 | ||||||||||||
| 2025-01-07 | 11:36:14 | CFLT | 2025-04-17 | 100 | 28.92 | ||||||||||||
| 2025-01-03 | 15:21:42 | CFLT | 2025-05-16 | 133 | 29.0053 | ||||||||||||
| 2025-01-02 | 15:51:42 | CFLT | 2025-01-17 | 15 | 28.095 | ||||||||||||
| 2025-01-02 | 15:51:42 | CFLT | 2025-01-17 | 15 | 28.155 | ||||||||||||
| 2025-01-02 | 15:51:42 | CFLT | 2025-01-17 | 15 | 28.145 | ||||||||||||
| 2025-01-02 | 15:51:06 | CFLT | 2025-01-17 | 15 | 28.03 | ||||||||||||
| 2025-01-02 | 11:09:09 | CFLT | 2025-04-17 | 105 | 28.095 | ||||||||||||
| 2025-01-02 | 10:20:56 | CFLT | 2025-01-17 | 15 | 28.425 | ||||||||||||
| 2025-01-02 | 09:54:51 | CFLT | 2025-01-17 | 15 | 28.495 | ||||||||||||
| 2024-12-31 | 12:26:59 | CFLT | 2025-01-17 | 17 | 27.97 | ||||||||||||
| 2024-12-30 | 15:20:49 | CFLT | 2025-01-17 | 18 | 28.375 | ||||||||||||
| 2024-12-30 | 15:19:24 | CFLT | 2025-01-17 | 18 | 28.37 | ||||||||||||
| 2024-12-27 | 14:48:55 | CFLT | 2025-01-17 | 21 | 28.9344 | ||||||||||||
| 2024-12-27 | 13:01:06 | CFLT | 2025-01-17 | 21 | 28.695 | ||||||||||||
| 2024-12-23 | 12:02:03 | CFLT | 2025-01-17 | 25 | 30.06 | ||||||||||||
| 2024-12-23 | 09:34:31 | CFLT | 2025-02-21 | 60 | 29.97 | ||||||||||||
| 2024-12-20 | 15:06:26 | CFLT | 2025-06-20 | 182 | 29.395 | ||||||||||||
| 2024-12-20 | 10:30:10 | CFLT | 2025-01-17 | 28 | 28.71 | ||||||||||||
| 2024-12-19 | 12:28:11 | CFLT | 2025-01-17 | 29 | 28.615 | ||||||||||||
| 2024-12-19 | 10:46:45 | CFLT | 2025-01-17 | 29 | 28.65 | ||||||||||||
| 2024-12-19 | 10:46:45 | CFLT | 2025-01-17 | 29 | 28.635 | ||||||||||||
| 2024-12-19 | 10:16:48 | CFLT | 2025-01-17 | 29 | 28.81 | ||||||||||||
| 2024-12-18 | 15:45:20 | CFLT | 2025-07-18 | 212 | 29.195 | ||||||||||||
| 2024-12-17 | 15:51:22 | CFLT | 2024-12-20 | 3 | 31.3395 | ||||||||||||
| 2024-12-17 | 10:25:49 | CFLT | 2026-01-16 | 395 | 31.2153 | ||||||||||||
| 2024-12-17 | 10:13:37 | CFLT | 2026-01-16 | 395 | 31.22 | ||||||||||||
| 2024-12-17 | 10:13:38 | CFLT | 2026-01-16 | 395 | 31.22 | ||||||||||||
| 2024-12-16 | 15:57:13 | CFLT | 2025-01-17 | 32 | 31.495 | ||||||||||||
| 2024-12-16 | 14:48:42 | CFLT | 2026-01-16 | 396 | 31.4 | ||||||||||||
| 2024-12-16 | 14:44:21 | CFLT | 2026-01-16 | 396 | 31.355 | ||||||||||||
| 2024-12-13 | 12:16:26 | CFLT | 2024-12-20 | 7 | 30.65 | ||||||||||||
| 2024-12-12 | 15:14:28 | CFLT | 2024-12-20 | 8 | 31.15 | ||||||||||||
| 2024-12-12 | 15:13:31 | CFLT | 2025-01-17 | 36 | 31.155 | ||||||||||||
| 2024-12-11 | 11:30:38 | CFLT | 2025-01-17 | 37 | 31.5331 | ||||||||||||
| 2024-12-11 | 11:30:38 | CFLT | 2025-01-17 | 37 | 31.5548 | ||||||||||||
| 2024-12-11 | 11:30:14 | CFLT | 2024-12-20 | 9 | 31.44 | ||||||||||||
| 2024-12-10 | 14:26:30 | CFLT | 2025-02-21 | 73 | 31.515 | ||||||||||||
| 2024-12-09 | 15:43:03 | CFLT | 2024-12-20 | 11 | 32.525 | ||||||||||||
| 2024-12-06 | 14:20:48 | CFLT | 2024-12-20 | 14 | 33.57 | ||||||||||||
| 2024-12-06 | 14:12:38 | CFLT | 2024-12-20 | 14 | 33.66 | ||||||||||||
| 2024-12-06 | 09:50:54 | CFLT | 2026-01-16 | 406 | 33.57 | ||||||||||||
| 2024-12-06 | 09:50:37 | CFLT | 2026-01-16 | 406 | 33.675 | ||||||||||||
| 2024-12-06 | 09:40:22 | CFLT | 2025-05-16 | 161 | 33.78 | ||||||||||||
| 2024-12-06 | 09:36:51 | CFLT | 2025-02-21 | 77 | 33.78 | ||||||||||||
| 2024-12-04 | 12:23:21 | CFLT | 2024-12-20 | 16 | 33.1532 | ||||||||||||
| 2024-12-04 | 12:00:13 | CFLT | 2024-12-20 | 16 | 33.19 | ||||||||||||
| 2024-12-04 | 10:27:27 | CFLT | 2025-01-17 | 44 | 33.16 | ||||||||||||
| 2024-11-29 | 12:52:28 | CFLT | 2024-12-20 | 21 | 30.995 | ||||||||||||
| 2024-11-27 | 10:28:38 | CFLT | 2024-12-20 | 23 | 30.465 | ||||||||||||
| 2024-11-27 | 10:28:38 | CFLT | 2024-12-20 | 23 | 30.4553 | ||||||||||||
| 2024-11-25 | 14:51:46 | CFLT | 2025-01-17 | 53 | 32.765 | ||||||||||||
| 2024-11-25 | 14:51:46 | CFLT | 2025-01-17 | 53 | 32.745 | ||||||||||||
| 2024-11-25 | 10:58:38 | CFLT | 2024-12-20 | 25 | 33.0551 | ||||||||||||
| 2024-11-25 | 10:04:07 | CFLT | 2025-01-17 | 53 | 32.8504 | ||||||||||||
| 2024-11-22 | 14:25:16 | CFLT | 2025-07-18 | 238 | 31.745 | ||||||||||||
| 2024-11-22 | 09:38:11 | CFLT | 2025-05-16 | 175 | 31.2565 | ||||||||||||
| 2024-11-22 | 09:37:21 | CFLT | 2025-02-21 | 91 | 31.27 | ||||||||||||
| 2024-11-21 | 15:37:07 | CFLT | 2025-01-17 | 57 | 30.3896 | ||||||||||||
| 2024-11-21 | 14:14:54 | CFLT | 2025-01-17 | 57 | 30.265 | ||||||||||||
| 2024-11-21 | 12:55:26 | CFLT | 2025-02-21 | 92 | 30.525 | ||||||||||||
| 2024-11-21 | 10:53:33 | CFLT | 2025-02-21 | 92 | 30.11 | ||||||||||||
| 2024-11-21 | 10:06:36 | CFLT | 2024-12-20 | 29 | 30.345 | ||||||||||||
| 2024-11-21 | 09:45:01 | CFLT | 2024-12-20 | 29 | 30.7147 | ||||||||||||
| 2024-11-21 | 09:37:46 | CFLT | 2025-01-17 | 57 | 30.475 | ||||||||||||
| 2024-11-21 | 09:32:46 | CFLT | 2025-01-17 | 57 | 30.415 | ||||||||||||
| 2024-11-19 | 15:45:10 | CFLT | 2025-01-17 | 59 | 28.1905 | ||||||||||||
| 2024-11-19 | 15:45:10 | CFLT | 2025-01-17 | 59 | 28.1901 | ||||||||||||
| 2024-11-19 | 15:14:22 | CFLT | 2025-02-21 | 94 | 27.93 | ||||||||||||
| 2024-11-19 | 09:37:30 | CFLT | 2026-01-16 | 423 | 27.13 | ||||||||||||
| 2024-11-19 | 09:31:59 | CFLT | 2025-01-17 | 59 | 26.845 | ||||||||||||
| 2024-11-19 | 09:31:59 | CFLT | 2025-01-17 | 59 | 26.805 | ||||||||||||
| 2024-11-18 | 14:08:21 | CFLT | 2025-04-17 | 150 | 27.525 | ||||||||||||
| 2024-11-18 | 11:35:46 | CFLT | 2025-01-17 | 60 | 27.55 | ||||||||||||
| 2024-11-18 | 11:16:17 | CFLT | 2025-01-17 | 60 | 27.5896 | ||||||||||||
| 2024-11-18 | 11:16:17 | CFLT | 2025-01-17 | 60 | 27.59 | ||||||||||||
| 2024-11-18 | 11:16:17 | CFLT | 2025-01-17 | 60 | 27.59 | ||||||||||||
| 2024-11-15 | 14:31:04 | CFLT | 2024-12-20 | 35 | 26.98 | ||||||||||||
| 2024-11-15 | 14:31:04 | CFLT | 2024-12-20 | 35 | 26.98 | ||||||||||||
| 2024-11-15 | 14:31:04 | CFLT | 2024-12-20 | 35 | 26.9647 | ||||||||||||
| 2024-11-15 | 14:31:04 | CFLT | 2024-12-20 | 35 | 26.95 | ||||||||||||
| 2024-11-15 | 10:41:28 | CFLT | 2025-01-17 | 63 | 26.93 | ||||||||||||
| 2024-11-15 | 09:59:07 | CFLT | 2025-01-17 | 63 | 27.48 | ||||||||||||
| 2024-11-15 | 09:59:07 | CFLT | 2025-01-17 | 63 | 27.465 | ||||||||||||
| 2024-11-15 | 09:58:37 | CFLT | 2024-12-20 | 35 | 27.43 | ||||||||||||
| 2024-11-15 | 09:54:38 | CFLT | 2024-11-15 | 0 | 27.4012 | ||||||||||||
| 2024-11-14 | 10:51:19 | CFLT | 2025-01-17 | 64 | 29.155 | ||||||||||||
| 2024-11-14 | 10:50:22 | CFLT | 2025-01-17 | 64 | 29.105 | ||||||||||||
| 2024-11-13 | 15:21:27 | CFLT | 2025-01-17 | 65 | 29.14 | ||||||||||||
| 2024-11-13 | 15:21:27 | CFLT | 2025-01-17 | 65 | 29.14 | ||||||||||||
| 2024-11-13 | 15:10:32 | CFLT | 2024-12-20 | 37 | 28.985 | ||||||||||||
| 2024-11-13 | 11:57:32 | CFLT | 2024-11-15 | 2 | 29.7552 | ||||||||||||
| 2024-11-13 | 11:42:33 | CFLT | 2025-04-17 | 155 | 29.875 | ||||||||||||
| 2024-11-13 | 11:19:00 | CFLT | 2025-01-17 | 65 | 29.935 | ||||||||||||
| 2024-11-13 | 10:36:06 | CFLT | 2025-05-16 | 184 | 29.2196 | ||||||||||||
| 2024-11-13 | 09:56:05 | CFLT | 2024-12-20 | 37 | 28.915 | ||||||||||||
| 2024-11-13 | 09:52:20 | CFLT | 2024-11-15 | 2 | 28.86 | ||||||||||||
| 2024-11-13 | 09:47:46 | CFLT | 2024-11-15 | 2 | 28.62 | ||||||||||||
| 2024-11-13 | 09:44:39 | CFLT | 2025-01-17 | 65 | 28.685 | ||||||||||||
| 2024-11-11 | 12:12:15 | CFLT | 2025-02-21 | 102 | 27.435 | ||||||||||||
| 2024-11-11 | 12:11:37 | CFLT | 2025-06-20 | 221 | 27.425 | ||||||||||||
| 2024-11-11 | 11:10:34 | CFLT | 2025-01-17 | 67 | 27.21 | ||||||||||||
| 2024-11-11 | 11:10:34 | CFLT | 2024-11-15 | 4 | 27.21 | ||||||||||||
| 2024-11-11 | 11:10:34 | CFLT | 2024-11-15 | 4 | 27.21 | ||||||||||||
| 2024-11-11 | 11:10:34 | CFLT | 2025-01-17 | 67 | 27.21 | ||||||||||||
| 2024-11-11 | 10:52:57 | CFLT | 2024-12-20 | 39 | 27.19 | ||||||||||||
| 2024-11-11 | 10:38:55 | CFLT | 2024-11-15 | 4 | 27.0146 | ||||||||||||
| 2024-11-11 | 10:38:55 | CFLT | 2024-11-15 | 4 | 27.0104 | ||||||||||||
| 2024-11-08 | 10:25:40 | CFLT | 2026-01-16 | 434 | 26.535 | ||||||||||||
| 2024-11-08 | 10:25:40 | CFLT | 2026-01-16 | 434 | 26.535 | ||||||||||||
| 2024-11-05 | 12:47:00 | CFLT | 2025-01-17 | 73 | 26.475 | ||||||||||||
| 2024-11-04 | 14:58:03 | CFLT | 2024-12-20 | 46 | 26.725 | ||||||||||||
| 2024-11-01 | 14:36:59 | CFLT | 2024-11-15 | 14 | 26.005 | ||||||||||||
| 2024-11-01 | 14:22:44 | CFLT | 2025-01-17 | 77 | 25.9659 | ||||||||||||
| 2024-10-31 | 13:16:07 | CFLT | 2025-04-17 | 168 | 26.24 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:16:07 | CFLT | 2025-04-17 | 168 | 26.22 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:08:30 | CFLT | 2025-04-17 | 168 | 26.225 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:08:30 | CFLT | 2025-04-17 | 168 | 26.225 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:08:30 | CFLT | 2025-04-17 | 168 | 26.225 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:25:16 | CFLT | 2024-11-15 | 15 | 27.2062 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:25:16 | CFLT | 2024-11-15 | 15 | 27.2062 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:24:17 | CFLT | 2024-11-15 | 15 | 27.3446 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:50:19 | CFLT | 2024-11-15 | 16 | 23.115 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:40:45 | CFLT | 2024-11-15 | 16 | 23.375 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:38:54 | CFLT | 2024-12-20 | 51 | 23.27 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:47:01 | CFLT | 2025-01-17 | 79 | 23.4805 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:47:01 | CFLT | 2025-01-17 | 79 | 23.425 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:47:01 | CFLT | 2025-01-17 | 79 | 23.4555 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:08:09 | CFLT | 2025-02-21 | 115 | 23.2543 | ||||||||||||
| 2024-10-29 | 14:08:09 | CFLT | 2025-02-21 | 115 | 23.255 | ||||||||||||
| 2024-10-29 | 14:08:09 | CFLT | 2025-02-21 | 115 | 23.2543 | ||||||||||||
| 2024-10-21 | 13:08:47 | CFLT | 2025-04-17 | 178 | 22.085 | ||||||||||||
| 2024-10-21 | 10:36:54 | CFLT | 2024-11-15 | 25 | 22.4208 | ||||||||||||
| 2024-10-18 | 11:32:48 | CFLT | 2024-12-20 | 63 | 22.305 | ||||||||||||
| 2024-10-18 | 11:32:48 | CFLT | 2024-12-20 | 63 | 22.305 | ||||||||||||
| 2024-10-16 | 10:26:30 | CFLT | 2024-10-18 | 2 | 22.3111 | ||||||||||||
| 2024-10-16 | 10:26:30 | CFLT | 2024-10-18 | 2 | 22.3111 | ||||||||||||
| 2024-10-14 | 13:14:31 | CFLT | 2024-10-18 | 4 | 22.33 | ||||||||||||
| 2024-10-11 | 10:38:55 | CFLT | 2024-11-15 | 35 | 22.4547 | ||||||||||||
| 2024-10-10 | 15:38:32 | CFLT | 2024-10-18 | 8 | 22.275 | ||||||||||||
| 2024-10-10 | 15:38:20 | CFLT | 2024-10-18 | 8 | 22.285 | ||||||||||||
| 2024-10-10 | 10:13:29 | CFLT | 2024-10-18 | 8 | 21.715 | ||||||||||||
| 2024-10-01 | 09:37:20 | CFLT | 2025-01-17 | 108 | 19.975 | ||||||||||||
| 2024-09-27 | 14:28:22 | CFLT | 2024-11-15 | 49 | 19.555 | ||||||||||||
| 2024-09-27 | 11:49:46 | CFLT | 2025-01-17 | 112 | 19.665 | ||||||||||||
| 2024-09-27 | 09:53:53 | CFLT | 2024-11-15 | 49 | 19.97 | ||||||||||||
| 2024-09-26 | 13:04:14 | CFLT | 2027-01-15 | 841 | 19.575 | ||||||||||||
| 2024-09-26 | 10:55:33 | CFLT | 2024-11-15 | 50 | 19.33 | ||||||||||||
| 2024-09-26 | 10:55:33 | CFLT | 2024-11-15 | 50 | 19.33 | ||||||||||||
| 2024-09-26 | 10:23:10 | CFLT | 2025-01-17 | 113 | 19.735 | ||||||||||||
| 2024-09-25 | 11:57:16 | CFLT | 2025-01-17 | 114 | 19.765 | ||||||||||||
| 2024-09-25 | 11:57:16 | CFLT | 2025-01-17 | 114 | 19.7653 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.715 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.74 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.74 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.7387 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.7287 | ||||||||||||
| 2024-09-25 | 11:56:55 | CFLT | 2025-01-17 | 114 | 19.715 | ||||||||||||
| 2024-09-25 | 10:46:45 | CFLT | 2025-01-17 | 114 | 19.84 | ||||||||||||
| 2024-09-25 | 10:46:45 | CFLT | 2025-01-17 | 114 | 19.845 | ||||||||||||
| 2024-09-25 | 09:51:03 | CFLT | 2024-11-15 | 51 | 19.456 | ||||||||||||
| 2024-09-25 | 09:51:03 | CFLT | 2024-11-15 | 51 | 19.435 | ||||||||||||
| 2024-09-25 | 09:43:50 | CFLT | 2024-11-15 | 51 | 19.57 | ||||||||||||
| 2024-09-25 | 09:33:06 | CFLT | 2024-11-15 | 51 | 19.44 | ||||||||||||
| 2024-09-25 | 09:31:14 | CFLT | 2024-11-15 | 51 | 19.545 | ||||||||||||
| 2024-09-25 | 09:31:15 | CFLT | 2024-11-15 | 51 | 19.545 | ||||||||||||
| 2024-09-23 | 15:30:00 | CFLT | 2024-10-18 | 25 | 19.725 | ||||||||||||
| 2024-09-19 | 12:19:04 | CFLT | 2024-11-15 | 57 | 21.035 | ||||||||||||
| 2024-09-17 | 14:38:24 | CFLT | 2025-01-17 | 122 | 20.845 | ||||||||||||
| 2024-09-17 | 14:38:01 | CFLT | 2025-01-17 | 122 | 20.845 | ||||||||||||
| 2024-09-17 | 14:32:29 | CFLT | 2024-11-15 | 59 | 20.8453 | ||||||||||||
| 2024-09-16 | 11:15:07 | CFLT | 2024-10-18 | 32 | 20.53 | ||||||||||||
| 2024-09-12 | 15:57:57 | CFLT | 2024-11-15 | 64 | 19.335 | ||||||||||||
| 2024-09-12 | 15:54:21 | CFLT | 2024-11-15 | 64 | 19.325 | ||||||||||||
| 2024-09-12 | 13:43:44 | CFLT | 2025-04-17 | 217 | 19.515 | ||||||||||||
| 2024-09-12 | 11:29:54 | CFLT | 2024-11-15 | 64 | 19.5352 | ||||||||||||
| 2024-09-04 | 11:03:56 | CFLT | 2025-02-21 | 170 | 20.3904 | ||||||||||||
| 2024-08-28 | 10:44:46 | CFLT | 2024-09-20 | 23 | 20.635 | ||||||||||||
| 2024-08-28 | 10:44:46 | CFLT | 2024-09-20 | 23 | 20.635 | ||||||||||||
| 2024-08-23 | 11:40:00 | CFLT | 2024-09-20 | 28 | 21.43 | ||||||||||||
| 2024-08-20 | 12:03:17 | CFLT | 2024-09-20 | 31 | 21.68 | ||||||||||||
| 2024-08-20 | 12:02:57 | CFLT | 2024-09-20 | 31 | 21.7 | ||||||||||||
| 2024-08-13 | 11:17:19 | CFLT | 2024-08-16 | 3 | 21.005 | ||||||||||||
| 2024-08-13 | 10:59:39 | CFLT | 2024-11-15 | 94 | 21.039 | ||||||||||||
| 2024-08-09 | 09:32:52 | CFLT | 2024-08-16 | 7 | 20.4 | ||||||||||||
| 2024-08-08 | 15:11:29 | CFLT | 2024-08-16 | 8 | 20.3389 | ||||||||||||
| 2024-08-07 | 15:05:49 | CFLT | 2025-05-16 | 282 | 19.355 | ||||||||||||
| 2024-08-05 | 12:08:09 | CFLT | 2024-08-16 | 11 | 19.14 | ||||||||||||
| 2024-08-05 | 09:58:26 | CFLT | 2024-08-16 | 11 | 18.575 | ||||||||||||
| 2024-08-05 | 09:54:06 | CFLT | 2024-09-20 | 46 | 18.325 | ||||||||||||
| 2024-08-05 | 09:53:18 | CFLT | 2024-08-16 | 11 | 18.3604 | ||||||||||||
| 2024-08-05 | 09:36:37 | CFLT | 2024-09-20 | 46 | 18.475 | ||||||||||||
| 2024-08-02 | 11:39:29 | CFLT | 2024-08-16 | 14 | 19.235 | SSR | |||||||||||
| 2024-08-02 | 11:37:48 | CFLT | 2025-05-16 | 287 | 19.22 | SSR | |||||||||||
| 2024-08-02 | 10:08:43 | CFLT | 2024-08-16 | 14 | 19.255 | SSR | |||||||||||
| 2024-08-02 | 10:08:43 | CFLT | 2024-08-16 | 14 | 19.255 | SSR | |||||||||||
| 2024-08-01 | 14:26:23 | CFLT | 2025-04-17 | 259 | 21.04 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:46:50 | CFLT | 2024-08-16 | 15 | 21.875 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:46:50 | CFLT | 2024-08-16 | 15 | 21.875 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:42:43 | CFLT | 2024-08-16 | 15 | 22.065 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:42:43 | CFLT | 2024-08-16 | 15 | 22.065 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:32:06 | CFLT | 2024-08-16 | 15 | 22.085 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:50:27 | CFLT | 2024-08-16 | 15 | 22.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:50:27 | CFLT | 2024-08-16 | 15 | 22.315 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:50:05 | CFLT | 2024-08-16 | 15 | 22.3205 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:48:50 | CFLT | 2024-08-16 | 15 | 22.3133 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:41:59 | CFLT | 2024-08-16 | 16 | 25.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:40:43 | CFLT | 2025-01-17 | 170 | 25.345 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:40:43 | CFLT | 2025-01-17 | 170 | 25.345 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:39:19 | CFLT | 2024-08-16 | 16 | 25.3647 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:35:26 | CFLT | 2024-08-16 | 16 | 25.2647 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:01:53 | CFLT | 2024-08-16 | 16 | 25.485 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:57:14 | CFLT | 2024-11-15 | 107 | 25.36 | Pre-Earnings | |||||||||||
| 2024-07-31 | 13:22:31 | CFLT | 2024-08-16 | 16 | 25.36 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:58:33 | CFLT | 2024-09-20 | 51 | 25.4087 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:58:31 | CFLT | 2024-09-20 | 51 | 25.39 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:18:56 | CFLT | 2024-09-20 | 51 | 25.42 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:00:03 | CFLT | 2024-09-20 | 51 | 25.305 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:49:33 | CFLT | 2024-08-16 | 16 | 25.08 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:49:10 | CFLT | 2024-09-20 | 51 | 25.045 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:18:59 | CFLT | 2026-01-16 | 534 | 24.89 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:44:08 | CFLT | 2024-09-20 | 52 | 24.295 | ||||||||||||
| 2024-07-30 | 15:26:13 | CFLT | 2024-08-16 | 17 | 24.245 | ||||||||||||
| 2024-07-29 | 11:51:02 | CFLT | 2024-09-20 | 53 | 24.725 | ||||||||||||
| 2024-07-29 | 11:51:02 | CFLT | 2024-09-20 | 53 | 24.725 | ||||||||||||
| 2024-07-29 | 11:42:17 | CFLT | 2024-09-20 | 53 | 24.66 | ||||||||||||
| 2024-07-29 | 11:41:20 | CFLT | 2024-09-20 | 53 | 24.715 | ||||||||||||
| 2024-07-29 | 11:41:20 | CFLT | 2024-09-20 | 53 | 24.715 | ||||||||||||
| 2024-07-29 | 10:53:19 | CFLT | 2024-09-20 | 53 | 24.89 | ||||||||||||
| 2024-07-29 | 10:53:19 | CFLT | 2024-09-20 | 53 | 24.905 | ||||||||||||
| 2024-07-25 | 12:36:14 | CFLT | 2024-08-16 | 22 | 25.37 | ||||||||||||
| 2024-07-24 | 14:25:40 | CFLT | 2024-08-16 | 23 | 24.67 | ||||||||||||
| 2024-07-23 | 14:35:44 | CFLT | 2025-04-17 | 268 | 25.45 | ||||||||||||
| 2024-07-23 | 14:35:44 | CFLT | 2025-04-17 | 268 | 25.45 | ||||||||||||
| 2024-07-23 | 14:33:12 | CFLT | 2025-04-17 | 268 | 25.47 | ||||||||||||
| 2024-07-23 | 14:33:12 | CFLT | 2025-04-17 | 268 | 25.47 | ||||||||||||
| 2024-07-19 | 15:15:48 | CFLT | 2025-01-17 | 182 | 24.35 | ||||||||||||
| 2024-07-19 | 10:43:54 | CFLT | 2025-01-17 | 182 | 24.35 | ||||||||||||
| 2024-07-19 | 10:43:54 | CFLT | 2025-01-17 | 182 | 24.35 | ||||||||||||
| 2024-07-19 | 10:43:54 | CFLT | 2025-01-17 | 182 | 24.35 | ||||||||||||
| 2024-07-18 | 15:09:05 | CFLT | 2024-08-16 | 29 | 24.16 | ||||||||||||
| 2024-07-18 | 12:30:00 | CFLT | 2024-07-19 | 1 | 24.78 | ||||||||||||
| 2024-07-17 | 13:17:00 | CFLT | 2024-10-18 | 93 | 25.61 | ||||||||||||
| 2024-07-17 | 13:11:02 | CFLT | 2024-10-18 | 93 | 25.66 | ||||||||||||
| 2024-07-17 | 11:33:27 | CFLT | 2024-09-20 | 65 | 25.885 | ||||||||||||
| 2024-07-17 | 11:27:39 | CFLT | 2024-08-16 | 30 | 25.925 | ||||||||||||
| 2024-07-17 | 11:25:59 | CFLT | 2024-08-16 | 30 | 25.9501 | ||||||||||||
| 2024-07-17 | 11:25:59 | CFLT | 2024-08-16 | 30 | 25.95 | ||||||||||||
| 2024-07-17 | 09:57:57 | CFLT | 2024-07-19 | 2 | 26.215 | ||||||||||||
| 2024-07-16 | 10:41:25 | CFLT | 2024-07-19 | 3 | 26.0 | ||||||||||||
| 2024-07-15 | 15:39:46 | CFLT | 2024-07-19 | 4 | 26.475 | ||||||||||||
| 2024-07-15 | 15:39:46 | CFLT | 2024-07-19 | 4 | 26.475 | ||||||||||||
| 2024-07-15 | 15:38:08 | CFLT | 2024-07-19 | 4 | 26.495 | ||||||||||||
| 2024-07-15 | 13:59:03 | CFLT | 2024-08-16 | 32 | 26.47 | ||||||||||||
| 2024-07-12 | 14:46:24 | CFLT | 2025-01-17 | 189 | 26.215 | ||||||||||||
| 2024-07-12 | 14:46:24 | CFLT | 2025-01-17 | 189 | 26.215 | ||||||||||||
| 2024-07-12 | 11:12:25 | CFLT | 2025-05-16 | 308 | 26.04 | ||||||||||||
| 2024-07-12 | 10:21:43 | CFLT | 2024-07-19 | 7 | 25.7989 | ||||||||||||
| 2024-07-11 | 15:47:36 | CFLT | 2025-01-17 | 190 | 25.145 | ||||||||||||
| 2024-07-11 | 14:55:48 | CFLT | 2024-07-19 | 8 | 24.89 | ||||||||||||
| 2024-07-11 | 11:45:09 | CFLT | 2025-01-17 | 190 | 25.45 | ||||||||||||
| 2024-07-11 | 11:45:03 | CFLT | 2025-01-17 | 190 | 25.43 | ||||||||||||
| 2024-07-11 | 10:03:43 | CFLT | 2024-07-19 | 8 | 26.355 | ||||||||||||
| 2024-07-11 | 09:44:35 | CFLT | 2024-07-19 | 8 | 25.8949 | ||||||||||||
| 2024-07-11 | 09:44:35 | CFLT | 2024-07-19 | 8 | 25.9095 | ||||||||||||
| 2024-07-10 | 15:51:04 | CFLT | 2024-07-19 | 9 | 25.97 | ||||||||||||
| 2024-07-10 | 15:46:21 | CFLT | 2024-07-19 | 9 | 25.85 | ||||||||||||
| 2024-07-10 | 15:23:36 | CFLT | 2024-07-19 | 9 | 25.945 | ||||||||||||
| 2024-07-10 | 11:26:17 | CFLT | 2024-09-20 | 72 | 27.1 | ||||||||||||
| 2024-07-08 | 15:48:20 | CFLT | 2024-08-16 | 39 | 29.395 | ||||||||||||
| 2024-07-03 | 10:26:53 | CFLT | 2024-08-16 | 44 | 29.4 | ||||||||||||
| 2024-07-03 | 10:26:53 | CFLT | 2024-08-16 | 44 | 29.4 | ||||||||||||
| 2024-07-03 | 10:26:53 | CFLT | 2024-08-16 | 44 | 29.4 | ||||||||||||
| 2024-07-03 | 10:25:39 | CFLT | 2024-08-16 | 44 | 29.4453 | ||||||||||||
| 2024-07-03 | 10:23:14 | CFLT | 2024-08-16 | 44 | 29.5 | ||||||||||||
| 2024-06-28 | 10:28:35 | CFLT | 2024-07-19 | 21 | 29.7 | ||||||||||||
| 2024-06-28 | 10:27:36 | CFLT | 2024-07-19 | 21 | 29.715 | ||||||||||||
| 2024-06-27 | 13:56:13 | CFLT | 2024-07-19 | 22 | 29.41 | ||||||||||||
| 2024-06-26 | 15:46:47 | CFLT | 2024-07-19 | 23 | 27.61 | ||||||||||||
| 2024-06-26 | 15:46:47 | CFLT | 2024-07-19 | 23 | 27.61 | ||||||||||||
| 2024-06-12 | 12:36:21 | CFLT | 2024-08-16 | 65 | 27.865 | ||||||||||||
| 2024-06-12 | 11:52:19 | CFLT | 2024-08-16 | 65 | 27.765 | ||||||||||||
| 2024-06-06 | 10:03:54 | CFLT | 2024-07-19 | 43 | 26.43 | ||||||||||||
| 2024-06-05 | 11:30:05 | CFLT | 2024-11-15 | 163 | 26.125 | ||||||||||||
| 2024-06-04 | 15:37:59 | CFLT | 2024-06-21 | 17 | 25.77 | ||||||||||||
| 2024-05-31 | 11:31:00 | CFLT | 2024-06-21 | 21 | 26.025 | ||||||||||||
| 2024-05-31 | 11:30:46 | CFLT | 2024-06-21 | 21 | 26.025 | ||||||||||||
| 2024-05-31 | 11:06:43 | CFLT | 2024-06-21 | 21 | 25.79 | ||||||||||||
| 2024-05-31 | 11:06:29 | CFLT | 2024-06-21 | 21 | 25.79 | ||||||||||||
| 2024-05-31 | 10:06:32 | CFLT | 2024-06-21 | 21 | 26.205 | ||||||||||||
| 2024-05-30 | 11:39:34 | CFLT | 2024-06-21 | 22 | 27.9 | ||||||||||||
| 2024-05-29 | 15:42:39 | CFLT | 2024-06-21 | 23 | 30.1599 | ||||||||||||
| 2024-05-24 | 11:46:18 | CFLT | 2024-06-21 | 28 | 30.47 | ||||||||||||
| 2024-05-23 | 12:04:53 | CFLT | 2024-06-21 | 29 | 32.35 | ||||||||||||
| 2024-05-22 | 15:16:18 | CFLT | 2024-07-19 | 58 | 31.775 | ||||||||||||
| 2024-05-22 | 14:22:10 | CFLT | 2024-06-21 | 30 | 31.54 | ||||||||||||
| 2024-05-22 | 11:34:41 | CFLT | 2024-06-21 | 30 | 31.43 | ||||||||||||
| 2024-05-22 | 11:32:16 | CFLT | 2024-06-21 | 30 | 31.485 | ||||||||||||
| 2024-05-22 | 11:32:16 | CFLT | 2024-06-21 | 30 | 31.485 | ||||||||||||
| 2024-05-20 | 14:41:03 | CFLT | 2024-07-19 | 60 | 31.5147 | ||||||||||||
| 2024-05-15 | 14:54:22 | CFLT | 2024-05-17 | 2 | 31.695 | ||||||||||||
| 2024-05-15 | 12:39:31 | CFLT | 2024-05-17 | 2 | 31.735 | ||||||||||||
| 2024-05-15 | 12:39:31 | CFLT | 2024-05-17 | 2 | 31.735 | ||||||||||||
| 2024-05-15 | 12:39:31 | CFLT | 2024-05-17 | 2 | 31.735 | ||||||||||||
| 2024-05-15 | 10:00:11 | CFLT | 2024-06-21 | 37 | 31.1 | ||||||||||||
| 2024-05-15 | 09:59:41 | CFLT | 2024-06-21 | 37 | 31.105 | ||||||||||||
| 2024-05-15 | 09:45:25 | CFLT | 2024-05-17 | 2 | 31.565 | ||||||||||||
| 2024-05-14 | 12:22:47 | CFLT | 2024-05-17 | 3 | 30.415 | ||||||||||||
| 2024-05-14 | 10:17:17 | CFLT | 2024-05-17 | 3 | 30.775 | ||||||||||||
| 2024-05-14 | 10:17:02 | CFLT | 2024-05-17 | 3 | 30.915 | ||||||||||||
| 2024-05-14 | 09:46:17 | CFLT | 2024-05-17 | 3 | 30.85 | ||||||||||||
| 2024-05-13 | 11:09:08 | CFLT | 2024-05-17 | 4 | 28.745 | ||||||||||||
| 2024-05-13 | 10:21:09 | CFLT | 2024-05-17 | 4 | 28.965 | ||||||||||||
| 2024-05-13 | 10:20:38 | CFLT | 2024-05-17 | 4 | 28.92 | ||||||||||||
| 2024-05-13 | 10:20:39 | CFLT | 2024-05-17 | 4 | 28.92 | ||||||||||||
| 2024-05-13 | 10:20:38 | CFLT | 2024-05-17 | 4 | 28.92 | ||||||||||||
| 2024-05-13 | 10:20:38 | CFLT | 2024-05-17 | 4 | 28.92 | ||||||||||||
| 2024-05-10 | 13:56:35 | CFLT | 2024-05-17 | 7 | 30.05 | ||||||||||||
| 2024-05-10 | 10:30:04 | CFLT | 2024-05-17 | 7 | 30.265 | ||||||||||||
| 2024-05-09 | 15:41:07 | CFLT | 2024-06-21 | 43 | 31.035 | ||||||||||||
| 2024-05-09 | 13:28:51 | CFLT | 2024-05-17 | 8 | 31.245 | ||||||||||||
| 2024-05-09 | 13:28:51 | CFLT | 2024-05-17 | 8 | 31.245 | ||||||||||||
| 2024-05-09 | 13:28:51 | CFLT | 2024-05-17 | 8 | 31.245 | ||||||||||||
| 2024-05-09 | 13:28:22 | CFLT | 2024-05-17 | 8 | 31.105 | ||||||||||||
| 2024-05-09 | 13:28:03 | CFLT | 2024-05-17 | 8 | 31.055 | ||||||||||||
| 2024-05-09 | 12:56:51 | CFLT | 2024-05-17 | 8 | 30.865 | ||||||||||||
| 2024-05-09 | 12:56:51 | CFLT | 2024-05-17 | 8 | 30.865 | ||||||||||||
| 2024-05-09 | 09:47:53 | CFLT | 2024-05-17 | 8 | 30.725 | ||||||||||||
| 2024-05-09 | 09:46:49 | CFLT | 2024-05-17 | 8 | 30.8006 | ||||||||||||
| 2024-05-09 | 09:46:49 | CFLT | 2024-05-17 | 8 | 30.8148 | ||||||||||||
| 2024-05-08 | 15:12:53 | CFLT | 2024-05-17 | 9 | 30.255 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:12:53 | CFLT | 2024-05-17 | 9 | 30.255 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:12:46 | CFLT | 2024-05-17 | 9 | 30.255 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:12:46 | CFLT | 2024-05-17 | 9 | 30.255 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:31:27 | CFLT | 2024-10-18 | 163 | 30.23 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:31:27 | CFLT | 2024-05-17 | 9 | 30.2 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:06:47 | CFLT | 2024-05-17 | 9 | 30.17 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:53:50 | CFLT | 2024-05-17 | 9 | 29.93 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:53:50 | CFLT | 2024-05-17 | 9 | 29.93 | Post-Earnings | |||||||||||
| 2024-05-08 | 11:35:23 | CFLT | 2024-05-17 | 9 | 29.785 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:58:22 | CFLT | 2024-05-17 | 9 | 29.86 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:15:13 | CFLT | 2024-05-17 | 9 | 29.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:15:13 | CFLT | 2024-05-17 | 9 | 29.115 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:15:14 | CFLT | 2024-05-17 | 9 | 29.12 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:15:13 | CFLT | 2024-05-17 | 9 | 29.1151 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:52:15 | CFLT | 2024-05-17 | 9 | 30.11 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:52:16 | CFLT | 2024-05-17 | 9 | 30.025 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:48:04 | CFLT | 2025-01-17 | 254 | 30.0245 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:43:37 | CFLT | 2024-05-17 | 9 | 30.135 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:39:41 | CFLT | 2024-05-17 | 9 | 30.435 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:39:41 | CFLT | 2024-05-17 | 9 | 30.435 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:39:41 | CFLT | 2024-05-17 | 9 | 30.435 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:59:35 | CFLT | 2024-05-17 | 10 | 27.795 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:38:06 | CFLT | 2024-05-17 | 10 | 27.8654 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:17:27 | CFLT | 2024-07-19 | 73 | 27.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:17:27 | CFLT | 2024-07-19 | 73 | 27.905 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:16:43 | CFLT | 2024-05-17 | 10 | 27.95 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:32:04 | CFLT | 2024-07-19 | 73 | 27.515 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:32:04 | CFLT | 2024-07-19 | 73 | 27.515 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:07:27 | CFLT | 2024-06-21 | 45 | 27.545 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:07:24 | CFLT | 2024-06-21 | 45 | 27.575 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:07:25 | CFLT | 2024-06-21 | 45 | 27.565 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:53:04 | CFLT | 2024-05-17 | 10 | 27.72 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:49:16 | CFLT | 2024-10-18 | 164 | 27.785 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:32:59 | CFLT | 2025-01-17 | 255 | 27.68 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:32:59 | CFLT | 2025-01-17 | 255 | 27.695 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:14:53 | CFLT | 2024-05-17 | 10 | 27.66 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:14:51 | CFLT | 2024-05-17 | 10 | 27.66 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:14:51 | CFLT | 2024-05-17 | 10 | 27.655 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:14:41 | CFLT | 2024-05-17 | 10 | 27.68 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:26:43 | CFLT | 2024-05-17 | 10 | 27.5599 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:27:17 | CFLT | 2024-05-17 | 10 | 28.045 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:45:33 | CFLT | 2024-05-17 | 10 | 27.925 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:43:27 | CFLT | 2024-05-17 | 10 | 27.98 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:43:11 | CFLT | 2025-01-17 | 256 | 28.805 | ||||||||||||
| 2024-05-06 | 13:05:39 | CFLT | 2025-01-17 | 256 | 28.7 | ||||||||||||
| 2024-05-06 | 11:52:29 | CFLT | 2024-06-21 | 46 | 28.795 | ||||||||||||
| 2024-05-06 | 11:51:03 | CFLT | 2024-05-17 | 11 | 28.88 | ||||||||||||
| 2024-05-06 | 11:33:06 | CFLT | 2024-05-17 | 11 | 28.775 | ||||||||||||
| 2024-05-06 | 10:42:59 | CFLT | 2024-05-17 | 11 | 29.175 | ||||||||||||
| 2024-05-06 | 10:35:13 | CFLT | 2024-05-17 | 11 | 29.13 | ||||||||||||
| 2024-05-06 | 10:32:48 | CFLT | 2024-05-17 | 11 | 29.24 | ||||||||||||
| 2024-05-01 | 10:50:44 | CFLT | 2024-05-17 | 16 | 28.175 | ||||||||||||
| 2024-04-26 | 14:02:48 | CFLT | 2024-05-17 | 21 | 29.395 | ||||||||||||
| 2024-04-23 | 15:44:08 | CFLT | 2024-05-17 | 24 | 28.735 | ||||||||||||
| 2024-04-23 | 14:13:05 | CFLT | 2024-06-21 | 59 | 28.755 | ||||||||||||
| 2024-04-23 | 12:25:47 | CFLT | 2024-05-17 | 24 | 28.745 | ||||||||||||
| 2024-04-22 | 10:13:54 | CFLT | 2024-05-17 | 25 | 27.43 | ||||||||||||
| 2024-04-17 | 11:03:06 | CFLT | 2025-04-17 | 365 | 28.41 | ||||||||||||
| 2024-04-17 | 10:47:57 | CFLT | 2024-05-17 | 30 | 28.45 | ||||||||||||
| 2024-04-16 | 11:56:04 | CFLT | 2024-05-17 | 31 | 28.225 | ||||||||||||
| 2024-04-16 | 11:37:45 | CFLT | 2024-07-19 | 94 | 28.22 | ||||||||||||
| 2024-04-16 | 11:37:43 | CFLT | 2024-07-19 | 94 | 28.2453 | ||||||||||||
| 2024-04-16 | 11:37:41 | CFLT | 2024-07-19 | 94 | 28.23 | ||||||||||||
| 2024-04-15 | 15:00:57 | CFLT | 2024-04-19 | 4 | 28.595 | ||||||||||||
| 2024-04-15 | 14:04:15 | CFLT | 2024-04-19 | 4 | 28.595 | ||||||||||||
| 2024-04-15 | 13:54:12 | CFLT | 2024-04-19 | 4 | 28.655 | ||||||||||||
| 2024-04-15 | 13:54:12 | CFLT | 2024-04-19 | 4 | 28.655 | ||||||||||||
| 2024-04-15 | 12:31:22 | CFLT | 2024-04-19 | 4 | 28.58 | ||||||||||||
| 2024-04-15 | 12:29:30 | CFLT | 2024-04-19 | 4 | 28.805 | ||||||||||||
| 2024-04-15 | 09:48:34 | CFLT | 2024-04-19 | 4 | 28.705 | ||||||||||||
| 2024-04-10 | 12:59:30 | CFLT | 2024-04-19 | 9 | 29.735 | ||||||||||||
| 2024-04-10 | 12:59:30 | CFLT | 2024-04-19 | 9 | 29.735 | ||||||||||||
| 2024-04-10 | 10:10:17 | CFLT | 2024-04-19 | 9 | 29.62 | ||||||||||||
| 2024-04-10 | 10:10:17 | CFLT | 2024-04-19 | 9 | 29.65 | ||||||||||||
| 2024-04-10 | 10:10:17 | CFLT | 2024-04-19 | 9 | 29.6499 | ||||||||||||
| 2024-04-09 | 15:33:53 | CFLT | 2024-10-18 | 192 | 29.845 | ||||||||||||
| 2024-04-09 | 15:03:09 | CFLT | 2024-04-19 | 10 | 29.595 | ||||||||||||
| 2024-04-05 | 14:47:00 | CFLT | 2024-04-19 | 14 | 29.445 | ||||||||||||
| 2024-04-04 | 10:19:42 | CFLT | 2025-01-17 | 288 | 30.195 | ||||||||||||
| 2024-04-01 | 14:10:34 | CFLT | 2024-07-19 | 109 | 29.865 | ||||||||||||
| 2024-03-27 | 13:51:37 | CFLT | 2025-01-17 | 296 | 30.325 | ||||||||||||
| 2024-03-27 | 13:11:53 | CFLT | 2024-04-19 | 23 | 30.295 | ||||||||||||
| 2024-03-27 | 12:15:32 | CFLT | 2025-04-17 | 386 | 30.495 | ||||||||||||
| 2024-03-22 | 12:34:34 | CFLT | 2025-01-17 | 301 | 31.055 | ||||||||||||
| 2024-03-22 | 12:34:34 | CFLT | 2025-01-17 | 301 | 31.055 | ||||||||||||
| 2024-03-22 | 09:44:06 | CFLT | 2025-01-17 | 301 | 31.745 | ||||||||||||
| 2024-03-15 | 12:28:24 | CFLT | 2024-11-15 | 245 | 30.545 | ||||||||||||
| 2024-03-15 | 12:28:24 | CFLT | 2024-11-15 | 245 | 30.545 | ||||||||||||
| 2024-03-12 | 09:45:10 | CFLT | 2024-04-19 | 38 | 31.215 | ||||||||||||
| 2024-03-12 | 09:40:09 | CFLT | 2024-03-15 | 3 | 31.3 | ||||||||||||
| 2024-03-11 | 14:01:59 | CFLT | 2024-04-19 | 39 | 31.915 | ||||||||||||
| 2024-03-11 | 10:51:33 | CFLT | 2024-10-18 | 221 | 32.055 | ||||||||||||
| 2024-03-11 | 09:45:18 | CFLT | 2024-10-18 | 221 | 32.835 | ||||||||||||
| 2024-03-08 | 13:53:02 | CFLT | 2024-03-15 | 7 | 32.605 | ||||||||||||
| 2024-03-08 | 10:01:56 | CFLT | 2024-03-15 | 7 | 33.9351 | ||||||||||||
| 2024-03-08 | 09:30:00 | CFLT | 2024-03-15 | 7 | 33.6011 | ||||||||||||
| 2024-03-07 | 15:07:14 | CFLT | 2024-03-15 | 8 | 33.3153 | ||||||||||||
| 2024-03-07 | 13:49:19 | CFLT | 2025-01-17 | 316 | 33.015 | ||||||||||||
| 2024-03-07 | 13:12:39 | CFLT | 2024-03-15 | 8 | 32.855 | ||||||||||||
| 2024-03-07 | 13:12:39 | CFLT | 2024-03-15 | 8 | 32.885 | ||||||||||||
| 2024-03-07 | 13:07:43 | CFLT | 2024-04-19 | 43 | 32.795 | ||||||||||||
| 2024-03-06 | 13:39:46 | CFLT | 2025-04-17 | 407 | 33.665 | ||||||||||||
| 2024-03-06 | 09:47:07 | CFLT | 2024-04-19 | 44 | 33.2748 | ||||||||||||
| 2024-03-05 | 15:05:02 | CFLT | 2024-07-19 | 136 | 31.975 | ||||||||||||
| 2024-03-05 | 14:34:30 | CFLT | 2024-07-19 | 136 | 32.015 | ||||||||||||
| 2024-03-05 | 12:43:14 | CFLT | 2024-03-15 | 10 | 32.585 | ||||||||||||
| 2024-03-05 | 12:38:17 | CFLT | 2024-03-15 | 10 | 32.33 | ||||||||||||
| 2024-03-05 | 12:04:21 | CFLT | 2024-03-15 | 10 | 32.125 | ||||||||||||
| 2024-03-05 | 11:51:23 | CFLT | 2024-03-15 | 10 | 31.945 | ||||||||||||
| 2024-03-05 | 11:21:54 | CFLT | 2024-04-19 | 45 | 31.855 | ||||||||||||
| 2024-03-05 | 09:34:07 | CFLT | 2024-07-19 | 136 | 33.4244 | ||||||||||||
| 2024-03-04 | 15:26:40 | CFLT | 2024-07-19 | 137 | 34.555 | ||||||||||||
| 2024-03-04 | 15:26:40 | CFLT | 2024-07-19 | 137 | 34.555 | ||||||||||||
| 2024-03-04 | 14:11:57 | CFLT | 2024-11-15 | 256 | 34.325 | ||||||||||||
| 2024-03-04 | 14:02:21 | CFLT | 2024-07-19 | 137 | 34.265 | ||||||||||||
| 2024-03-04 | 10:40:13 | CFLT | 2024-03-15 | 11 | 34.455 | ||||||||||||
| 2024-03-04 | 09:38:20 | CFLT | 2024-04-19 | 46 | 34.8798 | ||||||||||||
| 2024-03-01 | 15:54:00 | CFLT | 2024-03-15 | 14 | 34.245 | ||||||||||||
| 2024-03-01 | 15:24:27 | CFLT | 2024-04-19 | 49 | 34.285 | ||||||||||||
| 2024-03-01 | 15:24:27 | CFLT | 2024-04-19 | 49 | 34.225 | ||||||||||||
| 2024-03-01 | 11:41:47 | CFLT | 2024-05-17 | 77 | 33.645 | ||||||||||||
| 2024-03-01 | 11:37:46 | CFLT | 2024-05-17 | 77 | 33.715 | ||||||||||||
| 2024-03-01 | 11:30:34 | CFLT | 2024-05-17 | 77 | 33.845 | ||||||||||||
| 2024-02-29 | 15:57:54 | CFLT | 2024-04-19 | 50 | 33.885 | ||||||||||||
| 2024-02-29 | 15:57:52 | CFLT | 2024-04-19 | 50 | 33.875 | ||||||||||||
| 2024-02-29 | 15:48:25 | CFLT | 2024-04-19 | 50 | 33.755 | ||||||||||||
| 2024-02-29 | 15:48:25 | CFLT | 2024-04-19 | 50 | 33.755 | ||||||||||||
| 2024-02-29 | 15:45:11 | CFLT | 2024-04-19 | 50 | 33.755 | ||||||||||||
| 2024-02-29 | 15:45:11 | CFLT | 2024-04-19 | 50 | 33.7352 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.8 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.8 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 15:44:25 | CFLT | 2024-04-19 | 50 | 33.805 | ||||||||||||
| 2024-02-29 | 09:58:15 | CFLT | 2024-07-19 | 141 | 33.3649 | ||||||||||||
| 2024-02-28 | 11:14:04 | CFLT | 2024-04-19 | 51 | 32.98 | ||||||||||||
| 2024-02-28 | 10:30:26 | CFLT | 2024-04-19 | 51 | 33.085 | ||||||||||||
| 2024-02-28 | 10:20:15 | CFLT | 2024-04-19 | 51 | 33.04 | ||||||||||||
| 2024-02-28 | 09:48:35 | CFLT | 2024-04-19 | 51 | 33.14 | ||||||||||||
| 2024-02-26 | 13:58:07 | CFLT | 2024-10-18 | 235 | 33.685 | ||||||||||||
| 2024-02-23 | 10:15:45 | CFLT | 2024-07-19 | 147 | 33.885 | ||||||||||||
| 2024-02-23 | 10:15:45 | CFLT | 2024-07-19 | 147 | 33.885 | ||||||||||||
| 2024-02-21 | 15:55:50 | CFLT | 2024-11-15 | 268 | 32.645 | ||||||||||||
| 2024-02-21 | 15:12:47 | CFLT | 2024-03-15 | 23 | 32.635 | ||||||||||||
| 2024-02-21 | 13:17:35 | CFLT | 2024-04-19 | 58 | 32.225 | ||||||||||||
| 2024-02-21 | 13:11:49 | CFLT | 2024-03-15 | 23 | 32.185 | ||||||||||||
| 2024-02-21 | 10:09:17 | CFLT | 2024-03-15 | 23 | 32.33 | ||||||||||||
| 2024-02-16 | 15:51:47 | CFLT | 2024-02-16 | 0 | 33.945 | ||||||||||||
| 2024-02-16 | 09:55:17 | CFLT | 2024-03-15 | 28 | 33.0048 | ||||||||||||
| 2024-02-16 | 09:44:04 | CFLT | 2024-04-19 | 63 | 33.7553 | ||||||||||||
| 2024-02-14 | 15:56:17 | CFLT | 2024-03-15 | 30 | 33.935 | ||||||||||||
| 2024-02-14 | 15:56:15 | CFLT | 2024-03-15 | 30 | 33.935 | ||||||||||||
| 2024-02-14 | 15:17:30 | CFLT | 2024-03-15 | 30 | 33.6745 | ||||||||||||
| 2024-02-14 | 15:02:10 | CFLT | 2024-03-15 | 30 | 33.525 | ||||||||||||
| 2024-02-14 | 14:55:53 | CFLT | 2024-03-15 | 30 | 33.515 | ||||||||||||
| 2024-02-14 | 14:51:29 | CFLT | 2024-03-15 | 30 | 33.575 | ||||||||||||
| 2024-02-14 | 13:55:27 | CFLT | 2024-03-15 | 30 | 33.345 | ||||||||||||
| 2024-02-14 | 12:37:10 | CFLT | 2024-04-19 | 65 | 33.3064 | ||||||||||||
| 2024-02-14 | 11:46:33 | CFLT | 2024-03-15 | 30 | 33.325 | ||||||||||||
| 2024-02-13 | 11:52:44 | CFLT | 2024-03-15 | 31 | 31.965 | ||||||||||||
| 2024-02-13 | 10:45:13 | CFLT | 2024-04-19 | 66 | 31.495 | ||||||||||||
| 2024-02-12 | 15:32:46 | CFLT | 2024-07-19 | 158 | 31.5751 | ||||||||||||
| 2024-02-12 | 15:32:44 | CFLT | 2024-07-19 | 158 | 31.5865 | ||||||||||||
| 2024-02-09 | 15:55:08 | CFLT | 2024-04-19 | 70 | 31.695 | ||||||||||||
| 2024-02-09 | 15:54:34 | CFLT | 2024-02-16 | 7 | 31.715 | ||||||||||||
| 2024-02-09 | 13:48:06 | CFLT | 2024-04-19 | 70 | 31.5167 | ||||||||||||
| 2024-02-09 | 12:56:05 | CFLT | 2024-04-19 | 70 | 31.485 | ||||||||||||
| 2024-02-09 | 10:04:49 | CFLT | 2024-02-16 | 7 | 31.865 | ||||||||||||
| 2024-02-09 | 09:36:25 | CFLT | 2024-03-15 | 35 | 32.3601 | ||||||||||||
| 2024-02-08 | 15:26:01 | CFLT | 2024-04-19 | 71 | 32.475 | Post-Earnings | |||||||||||
| 2024-02-08 | 12:15:56 | CFLT | 2024-02-16 | 8 | 31.915 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:45:17 | CFLT | 2024-04-19 | 71 | 31.315 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:21:01 | CFLT | 2024-02-16 | 8 | 31.765 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:50:51 | CFLT | 2024-02-16 | 8 | 31.7147 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:00:32 | CFLT | 2024-02-16 | 8 | 31.64 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:58:54 | CFLT | 2024-02-16 | 8 | 31.7757 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:58:42 | CFLT | 2024-02-16 | 8 | 31.82 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:57:37 | CFLT | 2024-03-15 | 36 | 31.7646 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:39 | CFLT | 2024-04-19 | 71 | 31.545 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:21 | CFLT | 2024-02-16 | 8 | 31.44 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:52:42 | CFLT | 2024-02-16 | 8 | 31.2933 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:51:28 | CFLT | 2024-02-16 | 8 | 30.92 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:46:03 | CFLT | 2024-07-19 | 162 | 30.665 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:38:34 | CFLT | 2024-07-19 | 162 | 31.8 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:38:34 | CFLT | 2024-07-19 | 162 | 31.8 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:34:06 | CFLT | 2024-04-19 | 71 | 31.96 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:59:34 | CFLT | 2024-02-16 | 9 | 24.305 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:56:46 | CFLT | 2024-03-15 | 37 | 24.255 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:52:33 | CFLT | 2024-03-15 | 37 | 24.145 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:50:33 | CFLT | 2024-02-16 | 9 | 24.1546 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:47:52 | CFLT | 2024-02-16 | 9 | 24.265 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:45:51 | CFLT | 2024-03-15 | 37 | 24.225 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:43:12 | CFLT | 2024-02-16 | 9 | 24.195 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:41:13 | CFLT | 2024-07-19 | 163 | 24.215 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:24:10 | CFLT | 2024-07-19 | 163 | 24.375 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:07:03 | CFLT | 2024-02-16 | 9 | 24.545 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:07:02 | CFLT | 2024-03-15 | 37 | 24.555 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:07:02 | CFLT | 2024-03-15 | 37 | 24.555 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:00:53 | CFLT | 2024-02-16 | 9 | 24.515 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:56:48 | CFLT | 2024-02-16 | 9 | 24.385 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:50:49 | CFLT | 2024-02-16 | 9 | 23.995 | Pre-Earnings | |||||||||||
| 2024-02-07 | 11:35:39 | CFLT | 2024-04-19 | 72 | 23.905 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:32:19 | CFLT | 2024-02-16 | 10 | 23.675 | ||||||||||||
| 2024-02-05 | 09:34:36 | CFLT | 2024-04-19 | 74 | 23.9935 | ||||||||||||
| 2024-02-05 | 09:34:36 | CFLT | 2024-04-19 | 74 | 23.9935 | ||||||||||||
| 2024-02-02 | 15:59:49 | CFLT | 2024-03-15 | 42 | 24.145 | ||||||||||||
| 2024-02-01 | 10:10:48 | CFLT | 2024-02-16 | 15 | 22.975 | ||||||||||||
| 2024-01-29 | 15:10:57 | CFLT | 2024-02-16 | 18 | 23.535 | ||||||||||||
| 2024-01-25 | 12:26:21 | CFLT | 2024-03-15 | 50 | 22.595 | ||||||||||||
| 2024-01-25 | 11:17:49 | CFLT | 2024-02-16 | 22 | 22.625 | ||||||||||||
| 2024-01-22 | 13:48:45 | CFLT | 2024-02-16 | 25 | 21.865 | ||||||||||||
| 2024-01-22 | 11:06:06 | CFLT | 2024-03-15 | 53 | 22.31 | ||||||||||||
| 2024-01-19 | 15:40:46 | CFLT | 2024-02-16 | 28 | 21.925 | ||||||||||||
| 2024-01-18 | 15:48:35 | CFLT | 2024-02-16 | 29 | 21.555 | ||||||||||||
| 2024-01-18 | 12:57:23 | CFLT | 2024-02-16 | 29 | 21.465 | ||||||||||||
| 2024-01-18 | 11:02:44 | CFLT | 2024-02-16 | 29 | 21.645 | ||||||||||||
| 2024-01-18 | 11:01:57 | CFLT | 2024-01-19 | 1 | 21.6457 | ||||||||||||
| 2024-01-18 | 10:23:51 | CFLT | 2024-01-19 | 1 | 21.92 | ||||||||||||
| 2024-01-18 | 10:23:51 | CFLT | 2024-01-19 | 1 | 21.92 | ||||||||||||
| 2024-01-18 | 10:23:49 | CFLT | 2024-01-19 | 1 | 21.925 | ||||||||||||
| 2024-01-17 | 15:35:14 | CFLT | 2024-01-19 | 2 | 22.145 | ||||||||||||
| 2024-01-17 | 15:35:14 | CFLT | 2024-01-19 | 2 | 22.145 | ||||||||||||
| 2024-01-17 | 15:35:14 | CFLT | 2024-01-19 | 2 | 22.145 | ||||||||||||
| 2024-01-11 | 11:32:29 | CFLT | 2024-01-19 | 8 | 22.125 | ||||||||||||
| 2024-01-10 | 12:33:34 | CFLT | 2024-01-19 | 9 | 22.555 | ||||||||||||
| 2024-01-10 | 12:27:13 | CFLT | 2024-01-19 | 9 | 22.565 | ||||||||||||
| 2024-01-09 | 10:30:54 | CFLT | 2024-01-19 | 10 | 22.31 | ||||||||||||
| 2024-01-02 | 11:50:30 | CFLT | 2024-01-19 | 17 | 23.1706 | ||||||||||||
| 2024-01-02 | 11:50:30 | CFLT | 2024-01-19 | 17 | 23.1706 | ||||||||||||
| 2024-01-02 | 10:19:02 | CFLT | 2024-01-19 | 17 | 22.97 | ||||||||||||
| 2023-12-19 | 13:10:11 | CFLT | 2025-04-17 | 485 | 24.91 | ||||||||||||
| 2023-12-19 | 13:10:11 | CFLT | 2025-04-17 | 485 | 24.91 | ||||||||||||
| 2023-12-19 | 13:10:11 | CFLT | 2025-04-17 | 485 | 24.91 | ||||||||||||
| 2023-12-14 | 14:46:03 | CFLT | 2024-01-19 | 36 | 25.615 | ||||||||||||
| 2023-12-14 | 14:16:49 | CFLT | 2024-01-19 | 36 | 25.14 | ||||||||||||
| 2023-12-12 | 13:33:41 | CFLT | 2024-04-19 | 129 | 22.11 | ||||||||||||
| 2023-12-12 | 13:33:41 | CFLT | 2024-04-19 | 129 | 22.11 | ||||||||||||
| 2023-12-08 | 15:49:30 | CFLT | 2024-07-19 | 224 | 22.71 | ||||||||||||
| 2023-12-06 | 11:58:42 | CFLT | 2024-04-19 | 135 | 23.585 | ||||||||||||
| 2023-12-06 | 09:30:06 | CFLT | 2024-10-18 | 317 | 23.6026 | ||||||||||||
| 2023-12-05 | 15:08:45 | CFLT | 2024-07-19 | 227 | 23.29 | ||||||||||||
| 2023-12-05 | 15:08:40 | CFLT | 2024-07-19 | 227 | 23.2853 | ||||||||||||
| 2023-12-05 | 14:34:34 | CFLT | 2024-10-18 | 318 | 23.26 | ||||||||||||
| 2023-12-05 | 11:10:47 | CFLT | 2024-04-19 | 136 | 23.87 | ||||||||||||
| 2023-12-05 | 11:09:12 | CFLT | 2024-04-19 | 136 | 23.75 | ||||||||||||
| 2023-12-05 | 10:18:36 | CFLT | 2024-04-19 | 136 | 23.87 | ||||||||||||
| 2023-12-04 | 09:46:31 | CFLT | 2023-12-15 | 11 | 23.4173 | ||||||||||||
| 2023-12-04 | 09:46:31 | CFLT | 2023-12-15 | 11 | 23.4196 | ||||||||||||
| 2023-12-04 | 09:46:31 | CFLT | 2023-12-15 | 11 | 23.4173 | ||||||||||||
| 2023-12-01 | 13:34:07 | CFLT | 2024-04-19 | 140 | 22.6594 | ||||||||||||
| 2023-11-28 | 11:05:05 | CFLT | 2024-01-19 | 52 | 20.425 | ||||||||||||
| 2023-11-28 | 10:15:31 | CFLT | 2023-12-15 | 17 | 19.525 | ||||||||||||
| 2023-11-28 | 09:54:44 | CFLT | 2024-01-19 | 52 | 19.265 | ||||||||||||
| 2023-11-27 | 13:50:25 | CFLT | 2023-12-15 | 18 | 19.05 | ||||||||||||
| 2023-11-27 | 13:35:18 | CFLT | 2023-12-15 | 18 | 19.08 | ||||||||||||
| 2023-11-22 | 15:53:50 | CFLT | 2023-12-15 | 23 | 19.195 | ||||||||||||
| 2023-11-22 | 11:24:20 | CFLT | 2023-12-15 | 23 | 19.2799 | ||||||||||||
| 2023-11-21 | 14:49:01 | CFLT | 2024-01-19 | 59 | 18.92 | ||||||||||||
| 2023-11-20 | 10:23:31 | CFLT | 2023-12-15 | 25 | 18.84 | ||||||||||||
| 2023-11-20 | 10:23:31 | CFLT | 2023-12-15 | 25 | 18.8001 | ||||||||||||
| 2023-11-17 | 15:47:06 | CFLT | 2023-12-15 | 28 | 18.985 | ||||||||||||
| 2023-11-17 | 14:59:19 | CFLT | 2024-01-19 | 63 | 18.995 | ||||||||||||
| 2023-11-14 | 14:10:06 | CFLT | 2023-11-17 | 3 | 19.655 | ||||||||||||
| 2023-11-14 | 13:54:14 | CFLT | 2023-11-17 | 3 | 19.7 | ||||||||||||
| 2023-11-09 | 10:02:48 | CFLT | 2023-12-15 | 36 | 17.8204 | ||||||||||||
| 2023-11-08 | 15:52:00 | CFLT | 2023-11-17 | 9 | 17.895 | ||||||||||||
| 2023-11-08 | 10:43:01 | CFLT | 2023-11-17 | 9 | 18.065 | ||||||||||||
| 2023-11-07 | 11:08:57 | CFLT | 2023-11-17 | 10 | 19.07 | ||||||||||||
| 2023-11-07 | 09:49:36 | CFLT | 2023-12-15 | 38 | 18.245 | ||||||||||||
| 2023-11-07 | 09:49:36 | CFLT | 2023-12-15 | 38 | 18.245 | ||||||||||||
| 2023-11-06 | 15:36:56 | CFLT | 2026-01-16 | 802 | 17.745 | ||||||||||||
| 2023-11-06 | 15:34:56 | CFLT | 2026-01-16 | 802 | 17.8 | ||||||||||||
| 2023-11-06 | 09:53:51 | CFLT | 2023-11-17 | 11 | 18.6449 | ||||||||||||
| 2023-11-03 | 15:10:58 | CFLT | 2023-11-17 | 14 | 17.595 | SSR | |||||||||||
| 2023-11-03 | 15:06:45 | CFLT | 2023-12-15 | 42 | 17.585 | SSR | |||||||||||
| 2023-11-03 | 09:45:49 | CFLT | 2026-01-16 | 805 | 17.685 | SSR | |||||||||||
| 2023-11-03 | 09:32:02 | CFLT | 2023-11-17 | 14 | 17.5243 | SSR | |||||||||||
| 2023-11-02 | 14:42:24 | CFLT | 2024-01-19 | 78 | 15.865 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 14:36:39 | CFLT | 2023-11-17 | 15 | 15.655 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 12:49:59 | CFLT | 2023-12-15 | 43 | 15.775 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 11:01:13 | CFLT | 2023-12-15 | 43 | 15.6288 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 10:33:03 | CFLT | 2025-01-17 | 442 | 15.37 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 10:14:50 | CFLT | 2023-11-17 | 15 | 15.8742 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 09:48:35 | CFLT | 2023-11-17 | 17 | 27.68 | ||||||||||||
| 2023-10-26 | 11:41:33 | CFLT | 2023-12-15 | 50 | 26.84 | ||||||||||||
| 2023-10-17 | 12:24:44 | CFLT | 2023-11-17 | 31 | 30.885 | ||||||||||||
| 2023-10-16 | 15:54:28 | CFLT | 2023-11-17 | 32 | 30.325 | ||||||||||||
| 2023-10-13 | 15:15:55 | CFLT | 2023-10-20 | 7 | 29.1805 | ||||||||||||
| 2023-10-12 | 13:46:00 | CFLT | 2023-10-20 | 8 | 30.98 | ||||||||||||
| 2023-10-11 | 15:46:16 | CFLT | 2024-01-19 | 100 | 31.5 | ||||||||||||
| 2023-10-11 | 10:00:23 | CFLT | 2023-10-20 | 9 | 32.22 | ||||||||||||
| 2023-10-11 | 10:00:23 | CFLT | 2023-10-20 | 9 | 32.22 | ||||||||||||
| 2023-10-11 | 10:00:23 | CFLT | 2023-10-20 | 9 | 32.22 | ||||||||||||
| 2023-09-12 | 10:53:56 | CFLT | 2023-11-17 | 66 | 33.05 | ||||||||||||
| 2023-09-12 | 10:53:56 | CFLT | 2023-11-17 | 66 | 33.0601 | ||||||||||||
| 2023-09-11 | 10:41:55 | CFLT | 2023-11-17 | 67 | 33.945 | ||||||||||||
| 2023-09-08 | 13:07:48 | CFLT | 2024-10-18 | 406 | 32.445 | ||||||||||||
| 2023-09-08 | 13:07:48 | CFLT | 2024-10-18 | 406 | 32.445 | ||||||||||||
| 2023-09-08 | 13:07:48 | CFLT | 2024-10-18 | 406 | 32.445 | ||||||||||||
| 2023-09-06 | 14:37:28 | CFLT | 2025-01-17 | 499 | 33.365 | ||||||||||||
| 2023-08-22 | 15:54:14 | CFLT | 2023-10-20 | 59 | 32.4947 | ||||||||||||
| 2023-08-18 | 10:17:08 | CFLT | 2023-10-20 | 63 | 31.595 | ||||||||||||
| 2023-08-16 | 11:35:02 | CFLT | 2023-09-15 | 30 | 33.07 | ||||||||||||
| 2023-08-15 | 12:34:53 | CFLT | 2024-01-19 | 157 | 33.35 | ||||||||||||
| 2023-08-07 | 14:20:01 | CFLT | 2023-08-18 | 11 | 34.605 | ||||||||||||
| 2023-08-07 | 10:43:42 | CFLT | 2023-08-18 | 11 | 33.48 | ||||||||||||
| 2023-08-07 | 10:43:42 | CFLT | 2023-08-18 | 11 | 33.48 | ||||||||||||
| 2023-08-04 | 09:46:10 | CFLT | 2023-08-18 | 14 | 37.62 | ||||||||||||
| 2023-07-31 | 12:24:44 | CFLT | 2023-08-18 | 18 | 34.65 | ||||||||||||
| 2023-07-31 | 11:43:05 | CFLT | 2023-08-18 | 18 | 35.085 | ||||||||||||
| 2023-07-27 | 09:30:02 | CFLT | 2023-08-18 | 22 | 35.6963 | ||||||||||||
| 2023-07-26 | 12:55:10 | CFLT | 2023-08-18 | 23 | 34.52 | ||||||||||||
| 2023-07-25 | 09:50:29 | CFLT | 2023-08-18 | 24 | 36.8234 | ||||||||||||
| 2023-07-24 | 12:01:10 | CFLT | 2023-08-18 | 25 | 36.02 | ||||||||||||
| 2023-07-21 | 11:04:06 | CFLT | 2024-01-19 | 182 | 37.23 | ||||||||||||
| 2023-07-20 | 12:20:04 | CFLT | 2023-08-18 | 29 | 37.6313 | ||||||||||||
| 2023-07-20 | 10:35:52 | CFLT | 2023-07-21 | 1 | 37.495 | ||||||||||||
| 2023-07-19 | 12:12:48 | CFLT | 2023-08-18 | 30 | 39.74 | ||||||||||||
| 2023-07-19 | 11:13:29 | CFLT | 2023-08-18 | 30 | 39.965 | ||||||||||||
| 2023-07-12 | 11:18:05 | CFLT | 2023-07-21 | 9 | 35.685 | ||||||||||||
| 2023-07-03 | 11:07:45 | CFLT | 2023-07-21 | 18 | 34.41 | ||||||||||||
| 2023-06-27 | 11:35:08 | CFLT | 2023-08-18 | 52 | 33.08 | ||||||||||||
| 2023-06-16 | 15:11:08 | CFLT | 2023-07-21 | 35 | 34.13 | ||||||||||||
| 2023-06-16 | 15:06:46 | CFLT | 2023-07-21 | 35 | 34.195 | ||||||||||||
| 2023-06-16 | 15:04:03 | CFLT | 2023-07-21 | 35 | 34.315 | ||||||||||||
| 2023-06-16 | 15:04:04 | CFLT | 2023-07-21 | 35 | 34.2606 | ||||||||||||
| 2023-06-09 | 12:38:58 | CFLT | 2023-06-16 | 7 | 35.47 | ||||||||||||
| 2023-06-09 | 11:55:24 | CFLT | 2023-06-16 | 7 | 35.575 | ||||||||||||
| 2023-06-07 | 10:38:18 | CFLT | 2023-06-16 | 9 | 36.495 | ||||||||||||
| 2023-06-06 | 12:45:04 | CFLT | 2023-06-16 | 10 | 36.865 | ||||||||||||
| 2023-06-05 | 14:31:18 | CFLT | 2023-07-21 | 46 | 35.005 | ||||||||||||
| 2023-06-05 | 13:31:57 | CFLT | 2023-07-21 | 46 | 35.035 | ||||||||||||
| 2023-06-05 | 12:51:42 | CFLT | 2023-07-21 | 46 | 35.08 | ||||||||||||
| 2023-06-05 | 12:49:16 | CFLT | 2023-07-21 | 46 | 35.08 | ||||||||||||
| 2023-06-05 | 12:40:50 | CFLT | 2023-07-21 | 46 | 35.01 | ||||||||||||
| 2023-06-05 | 09:51:08 | CFLT | 2024-01-19 | 228 | 34.02 | ||||||||||||
| 2023-06-05 | 09:51:08 | CFLT | 2024-01-19 | 228 | 34.0249 | ||||||||||||
| 2023-06-01 | 12:41:36 | CFLT | 2024-01-19 | 232 | 32.485 | ||||||||||||
| 2023-05-24 | 15:13:45 | CFLT | 2023-07-21 | 58 | 28.965 | ||||||||||||
| 2023-05-23 | 12:38:56 | CFLT | 2023-07-21 | 59 | 28.7 | ||||||||||||
| 2023-05-17 | 15:08:42 | CFLT | 2023-07-21 | 65 | 26.775 | ||||||||||||
| 2023-05-15 | 14:24:58 | CFLT | 2023-07-21 | 67 | 23.715 | ||||||||||||
| 2023-05-05 | 12:07:17 | CFLT | 2023-07-21 | 77 | 22.935 | ||||||||||||
| 2023-05-04 | 13:13:07 | CFLT | 2023-07-21 | 78 | 23.0 | Post-Earnings | |||||||||||
| 2023-05-04 | 10:32:47 | CFLT | 2023-07-21 | 78 | 21.595 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:54:34 | CFLT | 2023-05-19 | 15 | 21.665 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:40:10 | CFLT | 2023-06-16 | 43 | 21.9081 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:38:24 | CFLT | 2023-05-19 | 16 | 20.04 | Pre-Earnings | |||||||||||
| 2023-05-02 | 13:20:52 | CFLT | 2023-05-19 | 17 | 20.765 | ||||||||||||
| 2023-04-28 | 15:15:12 | CFLT | 2024-01-19 | 266 | 22.245 | ||||||||||||
| 2023-04-26 | 12:09:50 | CFLT | 2023-07-21 | 86 | 23.33 | ||||||||||||
| 2023-04-26 | 11:57:07 | CFLT | 2023-05-19 | 23 | 23.07 | ||||||||||||
| 2023-04-25 | 13:21:25 | CFLT | 2023-05-19 | 24 | 21.37 | ||||||||||||
| 2023-04-24 | 15:16:07 | CFLT | 2023-06-16 | 53 | 22.595 | ||||||||||||
| 2023-04-24 | 11:19:28 | CFLT | 2024-01-19 | 270 | 22.4519 | ||||||||||||
| 2023-04-19 | 09:30:02 | CFLT | 2023-06-16 | 58 | 24.3781 | ||||||||||||
| 2023-04-18 | 14:21:39 | CFLT | 2023-05-19 | 31 | 24.765 | ||||||||||||
| 2023-04-18 | 13:25:06 | CFLT | 2023-05-19 | 31 | 24.67 | ||||||||||||
| 2023-04-17 | 13:48:44 | CFLT | 2023-06-16 | 60 | 24.559 | ||||||||||||
| 2023-04-14 | 09:46:19 | CFLT | 2023-06-16 | 63 | 25.31 | ||||||||||||
| 2023-04-12 | 09:35:04 | CFLT | 2023-05-19 | 37 | 25.1 | ||||||||||||
| 2023-03-31 | 10:38:41 | CFLT | 2023-06-16 | 77 | 23.785 | ||||||||||||
| 2023-03-27 | 13:38:32 | CFLT | 2023-06-16 | 81 | 20.875 | ||||||||||||
| 2023-03-27 | 09:42:03 | CFLT | 2023-04-21 | 25 | 20.675 | ||||||||||||
| 2023-03-27 | 09:42:03 | CFLT | 2023-04-21 | 25 | 20.675 | ||||||||||||
| 2023-03-24 | 14:08:42 | CFLT | 2023-04-21 | 28 | 20.76 | ||||||||||||
| 2023-03-09 | 14:05:53 | CFLT | 2023-04-21 | 43 | 23.2101 | ||||||||||||
| 2023-03-06 | 10:43:57 | CFLT | 2023-03-17 | 11 | 26.51 | ||||||||||||
| 2023-03-03 | 11:06:30 | CFLT | 2023-04-21 | 49 | 25.2 | ||||||||||||
| 2023-03-03 | 10:44:25 | CFLT | 2023-04-21 | 49 | 25.365 | ||||||||||||
| 2023-03-02 | 15:00:19 | CFLT | 2023-04-21 | 50 | 23.86 | ||||||||||||
| 2023-02-21 | 10:15:27 | CFLT | 2023-04-21 | 59 | 24.37 | ||||||||||||
| 2023-02-21 | 09:44:45 | CFLT | 2023-03-17 | 24 | 25.07 | ||||||||||||
| 2023-02-21 | 09:44:30 | CFLT | 2023-03-17 | 24 | 24.975 | ||||||||||||
| 2023-02-17 | 15:36:42 | CFLT | 2023-04-21 | 63 | 25.345 | ||||||||||||
| 2023-02-16 | 13:50:47 | CFLT | 2023-07-21 | 155 | 27.535 | ||||||||||||
| 2023-02-16 | 13:50:31 | CFLT | 2023-07-21 | 155 | 27.54 | ||||||||||||
| 2023-02-16 | 13:44:59 | CFLT | 2023-07-21 | 155 | 27.35 | ||||||||||||
| 2023-02-16 | 13:44:59 | CFLT | 2023-07-21 | 155 | 27.35 | ||||||||||||
| 2023-02-16 | 11:51:37 | CFLT | 2023-04-21 | 64 | 27.1301 | ||||||||||||
| 2023-02-16 | 10:00:56 | CFLT | 2023-07-21 | 155 | 27.33 | ||||||||||||
| 2023-02-16 | 10:00:56 | CFLT | 2023-07-21 | 155 | 27.33 | ||||||||||||
| 2023-02-15 | 11:11:55 | CFLT | 2023-02-17 | 2 | 28.98 | ||||||||||||
| 2023-02-15 | 11:11:55 | CFLT | 2023-02-17 | 2 | 28.98 | ||||||||||||
| 2023-01-24 | 15:03:55 | CFLT | 2023-03-17 | 52 | 23.08 | ||||||||||||
| 2023-01-11 | 15:09:51 | CFLT | 2023-07-21 | 191 | 20.805 | ||||||||||||
| 2023-01-11 | 15:09:51 | CFLT | 2023-07-21 | 191 | 20.805 | ||||||||||||
| 2023-01-11 | 15:09:51 | CFLT | 2023-07-21 | 191 | 20.805 | ||||||||||||
| 2023-01-11 | 15:09:51 | CFLT | 2023-07-21 | 191 | 20.805 | ||||||||||||
| 2023-01-11 | 15:09:06 | CFLT | 2023-07-21 | 191 | 20.995 | ||||||||||||
| 2023-01-11 | 15:09:06 | CFLT | 2023-07-21 | 191 | 20.8953 | ||||||||||||
| 2022-11-04 | 11:18:12 | CFLT | 2022-11-18 | 14 | 21.035 | SSR | |||||||||||
| 2022-11-04 | 11:18:12 | CFLT | 2022-11-18 | 14 | 21.035 | SSR | |||||||||||
| 2022-11-04 | 11:18:12 | CFLT | 2022-11-18 | 14 | 21.035 | SSR | |||||||||||
| 2022-10-25 | 13:32:50 | CFLT | 2023-01-20 | 87 | 27.265 | SSR | |||||||||||
| 2022-10-14 | 11:55:52 | CFLT | 2022-11-18 | 35 | 22.825 | SSR | |||||||||||
| 2022-10-14 | 11:55:52 | CFLT | 2022-11-18 | 35 | 22.8153 | SSR | |||||||||||
| 2022-07-22 | 14:42:49 | CFLT | 2022-08-19 | 28 | 25.395 |
