Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.36% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| CFR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.61% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| CFR20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.78% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| CFR20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.65% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| CFR20250919P00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 89.82% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| CFR20250919P00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.88% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| CFR20250919P00110000 | 110.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 62.83% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| CFR20250919P00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 51.68% | -0.12 | 0.02 | -0.09 | 0.05 | -0.01 |
| CFR20250919P00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 33.54% | -0.14 | 0.03 | -0.07 | 0.06 | -0.01 |
| CFR20250919P00125000 | 125.00 | 0.05 | 2.90 | 0.00 | 0 | 21 | 30.11% | -0.30 | 0.05 | -0.10 | 0.09 | -0.01 |
| CFR20250919P00130000 | 130.00 | 1.10 | 5.30 | 0.00 | 0 | 0 | 18.24% | -0.63 | 0.09 | -0.07 | 0.09 | -0.02 |
| CFR20250919P00135000 | 135.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 39.05% | -0.73 | 0.04 | -0.12 | 0.08 | -0.03 |
| CFR20250919P00140000 | 140.00 | 10.20 | 13.60 | 0.00 | 0 | 0 | 35.91% | -0.90 | 0.03 | -0.07 | 0.04 | -0.02 |
| CFR20250919P00145000 | 145.00 | 15.10 | 18.10 | 0.00 | 0 | 0 | 66.35% | -0.81 | 0.02 | -0.17 | 0.07 | -0.03 |
| CFR20250919P00150000 | 150.00 | 20.30 | 23.70 | 0.00 | 0 | 0 | 56.49% | -0.92 | 0.01 | -0.09 | 0.04 | -0.02 |
| CFR20250919P00155000 | 155.00 | 25.00 | 28.20 | 0.00 | 0 | 0 | 89.43% | -0.84 | 0.01 | -0.20 | 0.06 | -0.03 |
| CFR20250919P00160000 | 160.00 | 30.10 | 33.00 | 0.00 | 0 | 0 | 95.54% | -0.86 | 0.01 | -0.19 | 0.05 | -0.03 |
| CFR20250919P00165000 | 165.00 | 35.70 | 37.90 | 0.00 | 0 | 0 | 66.82% | -0.99 | 0.01 | -0.05 | 0.01 | -0.01 |
| CFR20250919P00170000 | 170.00 | 40.70 | 43.40 | 0.00 | 0 | 0 | 88.29% | -0.95 | 0.01 | -0.10 | 0.03 | -0.02 |
| CFR20250919P00175000 | 175.00 | 45.10 | 48.60 | 0.00 | 0 | 0 | 84.62% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919C00080000 | 80.00 | 46.40 | 50.30 | 0.00 | 0 | 0 | 189.55% | 0.93 | 0.00 | -0.22 | 0.03 | 0.03 |
| CFR20250919C00085000 | 85.00 | 41.60 | 45.30 | 0.00 | 0 | 0 | 169.90% | 0.92 | 0.00 | -0.22 | 0.04 | 0.03 |
| CFR20250919C00090000 | 90.00 | 36.50 | 40.30 | 0.00 | 0 | 0 | 153.67% | 0.91 | 0.00 | -0.22 | 0.04 | 0.03 |
| CFR20250919C00095000 | 95.00 | 31.50 | 35.30 | 0.00 | 0 | 0 | 133.32% | 0.90 | 0.01 | -0.20 | 0.04 | 0.03 |
| CFR20250919C00100000 | 100.00 | 26.60 | 30.40 | 0.00 | 0 | 0 | 116.09% | 0.89 | 0.01 | -0.19 | 0.05 | 0.03 |
| CFR20250919C00105000 | 105.00 | 22.20 | 25.30 | 0.00 | 0 | 0 | 49.01% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CFR20250919C00110000 | 110.00 | 17.30 | 20.30 | 0.00 | 0 | 0 | 30.05% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| CFR20250919C00115000 | 115.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 35.99% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| CFR20250919C00120000 | 120.00 | 7.20 | 10.80 | 0.00 | 0 | 0 | 27.19% | 0.91 | 0.02 | -0.04 | 0.04 | 0.04 |
| CFR20250919C00125000 | 125.00 | 3.00 | 6.80 | 0.00 | 0 | 7 | 26.58% | 0.72 | 0.05 | -0.08 | 0.08 | 0.03 |
| CFR20250919C00130000 | 130.00 | 0.20 | 3.30 | 0.00 | 0 | 25 | 21.04% | 0.42 | 0.07 | -0.07 | 0.10 | 0.02 |
| CFR20250919C00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 59 | 33.70% | 0.25 | 0.04 | -0.10 | 0.08 | 0.01 |
| CFR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.33% | 0.19 | 0.02 | -0.11 | 0.07 | 0.01 |
| CFR20250919C00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 30.84% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| CFR20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.58% | 0.10 | 0.01 | -0.09 | 0.05 | 0.00 |
| CFR20250919C00155000 | 155.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.18% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| CFR20250919C00160000 | 160.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 85.11% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| CFR20250919C00165000 | 165.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.53% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| CFR20250919C00170000 | 170.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.49% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| CFR20250919C00175000 | 175.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 109.06% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
