Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 615.03% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CGNT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.61% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| CGNT20250919P00007500 | 7.50 | 0.05 | 0.20 | 0.00 | 0 | 12 | 93.01% | -0.14 | 0.14 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00010000 | 10.00 | 1.15 | 1.35 | 0.00 | 0 | 2 | 83.87% | -0.71 | 0.23 | -0.02 | 0.01 | -0.00 |
| CGNT20250919P00012500 | 12.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 120.72% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00015000 | 15.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 166.88% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00017500 | 17.50 | 8.40 | 8.60 | 0.00 | 0 | 0 | 203.44% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919C00002500 | 2.50 | 6.40 | 6.60 | 0.00 | 0 | 0 | 440.95% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CGNT20250919C00005000 | 5.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 142.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| CGNT20250919C00007500 | 7.50 | 1.50 | 1.70 | 1.55 | 16 | 25 | 88.41% | 0.87 | 0.13 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00010000 | 10.00 | 0.25 | 0.30 | 0.26 | 36 | 45 | 88.99% | 0.30 | 0.22 | -0.02 | 0.01 | 0.00 |
| CGNT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 184.72% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| CGNT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 122 | 0 | 130.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.01% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
