Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20250919C00002500 | 2.50 | 13.00 | 14.70 | 0.00 | 0 | 0 | 439.95% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHCT20250919C00005000 | 5.00 | 10.30 | 12.20 | 0.00 | 0 | 0 | 356.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHCT20250919C00007500 | 7.50 | 7.90 | 8.70 | 0.00 | 0 | 0 | 238.40% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHCT20250919C00010000 | 10.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 137.75% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHCT20250919C00012500 | 12.50 | 2.90 | 3.60 | 0.00 | 0 | 2 | 77.21% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CHCT20250919C00015000 | 15.00 | 0.65 | 0.95 | 0.73 | 32 | 303 | 29.14% | 0.80 | 0.32 | -0.01 | 0.01 | 0.00 |
| CHCT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 82 | 52.27% | 0.16 | 0.15 | -0.01 | 0.01 | 0.00 |
| CHCT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.24% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CHCT20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 115.53% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CHCT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.06% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CHCT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.53% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CHCT20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 332.66% | 0.19 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.06% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CHCT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.86% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CHCT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.21% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| CHCT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.31% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CHCT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 86.85% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| CHCT20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.00 | 0 | 2,494 | 33.69% | -0.24 | 0.31 | -0.01 | 0.01 | -0.00 |
| CHCT20250919P00017500 | 17.50 | 1.70 | 1.95 | 0.00 | 0 | 6 | 70.40% | -0.78 | 0.15 | -0.02 | 0.01 | -0.00 |
| CHCT20250919P00020000 | 20.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 126.79% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| CHCT20250919P00022500 | 22.50 | 6.70 | 7.80 | 0.00 | 0 | 0 | 169.12% | -0.83 | 0.05 | -0.05 | 0.01 | -0.00 |
| CHCT20250919P00025000 | 25.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 206.11% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| CHCT20250919P00030000 | 30.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 186.26% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| CHCT20250919P00035000 | 35.00 | 19.00 | 21.40 | 0.00 | 0 | 0 | 359.21% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
