Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919C00000500 | 0.50 | 1.15 | 1.25 | 0.00 | 0 | 41 | 425.35% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CHGG20250919C00001000 | 1.00 | 0.65 | 0.80 | 0.68 | 30 | 475 | 256.04% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00001500 | 1.50 | 0.20 | 0.30 | 0.27 | 75 | 3,170 | 122.36% | 0.74 | 0.79 | -0.00 | 0.00 | 0.00 |
| CHGG20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.08 | 785 | 3,190 | 129.98% | 0.31 | 0.81 | -0.01 | 0.00 | 0.00 |
| CHGG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4,662 | 148.82% | 0.12 | 0.40 | -0.00 | 0.00 | 0.00 |
| CHGG20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 1 | 189 | 193.38% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 2 | 30 | 435.98% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| CHGG20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.05 | 15 | 2,627 | 260.50% | -0.10 | 0.20 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00001500 | 1.50 | 0.05 | 0.15 | 0.10 | 13 | 92 | 125.03% | -0.26 | 0.77 | -0.00 | 0.00 | -0.00 |
| CHGG20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.45 | 1 | 231 | 153.58% | -0.65 | 0.72 | -0.01 | 0.00 | -0.00 |
| CHGG20250919P00002500 | 2.50 | 0.75 | 0.90 | 0.00 | 0 | 2 | 139.53% | -0.90 | 0.38 | -0.00 | 0.00 | -0.00 |
| CHGG20250919P00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 0 | 142.62% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
