CHGG / Chegg, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:01:16 | CHGG | SELL |
|
CALL | 2025-09-19 | 14 | 2 | 1.655 | 20.85 | MULTI-SWEEP | 3190 | 1.19 | 2,995 | -0.30 | ||
| 2025-09-05 | 13:01:16 | CHGG | 2025-09-19 | 14 | 1.655 | ||||||||||||
| 2025-09-05 | 11:00:38 | CHGG | 2026-01-16 | 133 | 1.605 | ||||||||||||
| 2025-09-05 | 11:00:38 | CHGG | 2026-01-16 | 133 | 1.605 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:18:39 | CHGG | 2025-12-19 | 105 | 1.665 | ||||||||||||
| 2025-09-05 | 10:12:23 | CHGG | 2026-01-16 | 133 | 1.665 | ||||||||||||
| 2025-09-04 | 15:03:53 | CHGG | 2025-09-19 | 15 | 1.645 | ||||||||||||
| 2025-09-04 | 09:59:45 | CHGG | 2027-01-15 | 498 | 1.59485 | ||||||||||||
| 2025-09-04 | 09:59:45 | CHGG | 2027-01-15 | 498 | 1.595 | ||||||||||||
| 2025-09-02 | 12:35:38 | CHGG | 2026-01-16 | 136 | 1.385 | SSR | |||||||||||
| 2025-09-02 | 12:35:38 | CHGG | 2026-01-16 | 136 | 1.385 | SSR | |||||||||||
| 2025-08-25 | 15:31:18 | CHGG | 2025-09-19 | 25 | 1.285 | ||||||||||||
| 2025-08-25 | 15:31:18 | CHGG | 2025-09-19 | 25 | 1.285 | ||||||||||||
| 2025-08-22 | 13:53:40 | CHGG | 2025-09-19 | 28 | 1.165 | ||||||||||||
| 2025-08-20 | 10:13:39 | CHGG | 2026-01-16 | 149 | 1.125 | ||||||||||||
| 2025-08-20 | 10:13:39 | CHGG | 2026-01-16 | 149 | 1.125 | ||||||||||||
| 2025-08-19 | 15:56:56 | CHGG | 2026-04-17 | 241 | 1.135 | ||||||||||||
| 2025-08-19 | 15:56:56 | CHGG | 2026-04-17 | 241 | 1.135 | ||||||||||||
| 2025-08-19 | 15:56:56 | CHGG | 2026-04-17 | 241 | 1.135 | ||||||||||||
| 2025-08-18 | 12:24:45 | CHGG | 2025-10-17 | 60 | 1.195 | ||||||||||||
| 2025-08-18 | 12:24:10 | CHGG | 2025-10-17 | 60 | 1.195 | ||||||||||||
| 2025-08-18 | 12:24:10 | CHGG | 2025-10-17 | 60 | 1.195 | ||||||||||||
| 2025-08-18 | 12:23:41 | CHGG | 2025-10-17 | 60 | 1.195 | ||||||||||||
| 2025-08-18 | 12:23:42 | CHGG | 2025-10-17 | 60 | 1.195 | ||||||||||||
| 2025-08-18 | 11:53:15 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:53:15 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:53:15 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:49:58 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:49:58 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:49:58 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:49:23 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:49:23 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:48:46 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:48:46 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 11:48:46 | CHGG | 2025-10-17 | 60 | 1.205 | ||||||||||||
| 2025-08-18 | 10:08:23 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:08:23 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:08:07 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:08:08 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:46 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:46 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:46 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:27 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:27 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:07:08 | CHGG | 2026-01-16 | 151 | 1.225 | ||||||||||||
| 2025-08-18 | 10:04:02 | CHGG | 2025-10-17 | 60 | 1.225 | ||||||||||||
| 2025-08-18 | 10:03:46 | CHGG | 2025-10-17 | 60 | 1.225 | ||||||||||||
| 2025-08-18 | 10:03:23 | CHGG | 2025-10-17 | 60 | 1.225 | ||||||||||||
| 2025-08-18 | 10:03:23 | CHGG | 2025-10-17 | 60 | 1.225 | ||||||||||||
| 2025-08-18 | 10:03:04 | CHGG | 2025-10-17 | 60 | 1.215 | ||||||||||||
| 2025-08-13 | 15:54:59 | CHGG | 2026-01-16 | 156 | 1.275 | ||||||||||||
| 2025-08-06 | 14:48:55 | CHGG | 2026-01-16 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:48:55 | CHGG | 2026-01-16 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:48:55 | CHGG | 2026-01-16 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:47:23 | CHGG | 2026-01-16 | 163 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:27:16 | CHGG | 2027-01-15 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 14:27:16 | CHGG | 2027-01-15 | 527 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:04 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:04 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-09-19 | 44 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:18:03 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:13:17 | CHGG | 2025-10-17 | 72 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:12:17 | CHGG | 2025-09-19 | 44 | 1.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:12:17 | CHGG | 2025-09-19 | 44 | 1.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:47:47 | CHGG | 2026-01-16 | 163 | 1.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:47:47 | CHGG | 2026-01-16 | 163 | 1.125 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:59:01 | CHGG | 2025-10-17 | 73 | 1.315 | Pre-Earnings | |||||||||||
| 2025-08-01 | 10:58:19 | CHGG | 2026-01-16 | 168 | 1.255 | ||||||||||||
| 2025-07-31 | 11:04:47 | CHGG | 2025-09-19 | 50 | 1.365 | ||||||||||||
| 2025-07-31 | 11:04:47 | CHGG | 2025-09-19 | 50 | 1.365 | ||||||||||||
| 2025-07-30 | 12:57:20 | CHGG | 2025-12-19 | 142 | 1.405 | SSR | |||||||||||
| 2025-07-28 | 10:13:15 | CHGG | 2025-08-15 | 18 | 1.525 | ||||||||||||
| 2025-07-28 | 09:53:28 | CHGG | 2025-08-15 | 18 | 1.555 | ||||||||||||
| 2025-07-28 | 09:40:16 | CHGG | 2025-08-15 | 18 | 1.595 | ||||||||||||
| 2025-07-28 | 09:40:16 | CHGG | 2025-08-15 | 18 | 1.595 | ||||||||||||
| 2025-07-25 | 12:37:32 | CHGG | 2025-08-15 | 21 | 1.575 | ||||||||||||
| 2025-07-25 | 12:37:32 | CHGG | 2025-08-15 | 21 | 1.575 | ||||||||||||
| 2025-07-25 | 12:22:57 | CHGG | 2025-08-15 | 21 | 1.585 | ||||||||||||
| 2025-07-25 | 12:08:42 | CHGG | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 12:08:42 | CHGG | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 12:08:23 | CHGG | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 12:08:23 | CHGG | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 12:08:23 | CHGG | 2025-09-19 | 56 | 1.605 | ||||||||||||
| 2025-07-25 | 11:03:37 | CHGG | 2025-09-19 | 56 | 1.645 | ||||||||||||
| 2025-07-25 | 11:03:20 | CHGG | 2025-08-15 | 21 | 1.645 | ||||||||||||
| 2025-07-25 | 11:03:13 | CHGG | 2025-08-15 | 21 | 1.645 | ||||||||||||
| 2025-07-24 | 13:38:09 | CHGG | 2025-09-19 | 57 | 1.525 | ||||||||||||
| 2025-07-24 | 13:38:05 | CHGG | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:37:14 | CHGG | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:36:52 | CHGG | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:35:40 | CHGG | 2025-08-15 | 22 | 1.515 | ||||||||||||
| 2025-07-24 | 13:34:50 | CHGG | 2025-08-15 | 22 | 1.505 | ||||||||||||
| 2025-07-24 | 13:34:50 | CHGG | 2025-08-15 | 22 | 1.505 | ||||||||||||
| 2025-07-24 | 13:34:22 | CHGG | 2025-08-15 | 22 | 1.495 | ||||||||||||
| 2025-07-24 | 13:34:22 | CHGG | 2025-08-15 | 22 | 1.495 | ||||||||||||
| 2025-07-24 | 13:33:34 | CHGG | 2025-09-19 | 57 | 1.495 | ||||||||||||
| 2025-07-24 | 12:06:41 | CHGG | 2025-10-17 | 85 | 1.505 | ||||||||||||
| 2025-07-24 | 12:06:41 | CHGG | 2025-10-17 | 85 | 1.505 | ||||||||||||
| 2025-07-24 | 12:06:16 | CHGG | 2025-10-17 | 85 | 1.505 | ||||||||||||
| 2025-07-24 | 12:06:16 | CHGG | 2025-10-17 | 85 | 1.505 | ||||||||||||
| 2025-07-24 | 12:05:26 | CHGG | 2025-10-17 | 85 | 1.515 | ||||||||||||
| 2025-07-24 | 12:05:26 | CHGG | 2025-10-17 | 85 | 1.515 | ||||||||||||
| 2025-07-24 | 12:05:00 | CHGG | 2025-10-17 | 85 | 1.515 | ||||||||||||
| 2025-07-23 | 14:32:43 | CHGG | 2025-08-15 | 23 | 1.595 | ||||||||||||
| 2025-07-23 | 11:40:41 | CHGG | 2025-09-19 | 58 | 1.605 | ||||||||||||
| 2025-07-23 | 11:40:41 | CHGG | 2025-09-19 | 58 | 1.605 | ||||||||||||
| 2025-07-23 | 11:03:07 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 11:02:47 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 11:02:17 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 11:02:07 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 09:57:31 | CHGG | 2025-09-19 | 58 | 1.675 | ||||||||||||
| 2025-07-23 | 09:54:53 | CHGG | 2026-01-16 | 177 | 1.675 | ||||||||||||
| 2025-07-23 | 09:47:58 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 09:47:58 | CHGG | 2025-08-15 | 23 | 1.645 | ||||||||||||
| 2025-07-23 | 09:32:46 | CHGG | 2025-09-19 | 58 | 1.635 | ||||||||||||
| 2025-07-23 | 09:32:46 | CHGG | 2025-09-19 | 58 | 1.645 | ||||||||||||
| 2025-07-23 | 09:32:46 | CHGG | 2025-09-19 | 58 | 1.645 | ||||||||||||
| 2025-07-23 | 09:32:46 | CHGG | 2025-09-19 | 58 | 1.64499 | ||||||||||||
| 2025-07-22 | 14:15:53 | CHGG | 2025-08-15 | 24 | 1.725 | ||||||||||||
| 2025-07-22 | 14:15:53 | CHGG | 2025-08-15 | 24 | 1.725 | ||||||||||||
| 2025-07-22 | 14:07:32 | CHGG | 2025-08-15 | 24 | 1.725 | ||||||||||||
| 2025-07-22 | 11:58:57 | CHGG | 2025-08-15 | 24 | 1.705 | ||||||||||||
| 2025-07-22 | 11:58:57 | CHGG | 2025-08-15 | 24 | 1.705 | ||||||||||||
| 2025-07-22 | 11:58:38 | CHGG | 2025-08-15 | 24 | 1.705 | ||||||||||||
| 2025-07-22 | 11:58:38 | CHGG | 2025-08-15 | 24 | 1.705 | ||||||||||||
| 2025-07-22 | 11:58:01 | CHGG | 2025-08-15 | 24 | 1.705 | ||||||||||||
| 2025-07-22 | 11:55:26 | CHGG | 2025-08-15 | 24 | 1.685 | ||||||||||||
| 2025-07-22 | 11:28:04 | CHGG | 2025-12-19 | 150 | 1.675 | ||||||||||||
| 2025-07-22 | 11:20:08 | CHGG | 2025-12-19 | 150 | 1.655 | ||||||||||||
| 2025-07-22 | 11:16:07 | CHGG | 2025-08-15 | 24 | 1.665 | ||||||||||||
| 2025-07-22 | 11:16:07 | CHGG | 2025-08-15 | 24 | 1.665 | ||||||||||||
| 2025-07-22 | 11:16:07 | CHGG | 2025-08-15 | 24 | 1.665 | ||||||||||||
| 2025-07-22 | 11:16:07 | CHGG | 2025-08-15 | 24 | 1.665 | ||||||||||||
| 2025-07-22 | 10:56:20 | CHGG | 2025-08-15 | 24 | 1.615 | ||||||||||||
| 2025-07-22 | 10:27:29 | CHGG | 2025-08-15 | 24 | 1.635 | ||||||||||||
| 2025-07-22 | 09:42:44 | CHGG | 2025-09-19 | 59 | 1.425 | ||||||||||||
| 2025-07-17 | 09:45:09 | CHGG | 2025-07-18 | 1 | 1.475 | ||||||||||||
| 2025-07-14 | 15:41:00 | CHGG | 2025-08-15 | 32 | 1.345 | ||||||||||||
| 2025-07-14 | 15:41:00 | CHGG | 2025-08-15 | 32 | 1.345 | ||||||||||||
| 2025-07-11 | 12:17:16 | CHGG | 2025-07-18 | 7 | 1.295 | ||||||||||||
| 2025-07-11 | 12:17:16 | CHGG | 2025-07-18 | 7 | 1.295 | ||||||||||||
| 2025-07-11 | 12:17:16 | CHGG | 2025-07-18 | 7 | 1.295 | ||||||||||||
| 2025-07-07 | 14:57:48 | CHGG | 2025-08-15 | 39 | 1.335 | ||||||||||||
| 2025-07-07 | 14:57:48 | CHGG | 2025-08-15 | 39 | 1.335 | ||||||||||||
| 2025-07-07 | 11:19:42 | CHGG | 2027-01-15 | 557 | 1.385 | ||||||||||||
| 2025-06-25 | 12:29:47 | CHGG | 2026-01-16 | 205 | 1.285 | ||||||||||||
| 2025-06-25 | 12:29:47 | CHGG | 2026-01-16 | 205 | 1.285 | ||||||||||||
| 2025-06-25 | 12:15:39 | CHGG | 2026-01-16 | 205 | 1.295 | ||||||||||||
| 2025-06-24 | 11:28:15 | CHGG | 2025-07-18 | 24 | 1.435 | ||||||||||||
| 2025-06-24 | 11:09:59 | CHGG | 2026-01-16 | 206 | 1.455 | ||||||||||||
| 2025-06-24 | 11:02:54 | CHGG | 2026-01-16 | 206 | 1.455 | ||||||||||||
| 2025-06-24 | 10:53:45 | CHGG | 2026-01-16 | 206 | 1.425 | ||||||||||||
| 2025-06-24 | 10:53:45 | CHGG | 2026-01-16 | 206 | 1.425 | ||||||||||||
| 2025-06-16 | 09:33:59 | CHGG | 2027-01-15 | 578 | 1.385 | ||||||||||||
| 2025-06-13 | 12:54:45 | CHGG | 2025-10-17 | 126 | 1.405 | SSR | |||||||||||
| 2025-06-13 | 11:47:31 | CHGG | 2025-10-17 | 126 | 1.365 | SSR | |||||||||||
| 2025-06-13 | 11:47:31 | CHGG | 2025-10-17 | 126 | 1.365 | SSR | |||||||||||
| 2025-06-12 | 10:20:45 | CHGG | 2027-01-15 | 582 | 1.465 | ||||||||||||
| 2025-06-12 | 09:41:25 | CHGG | 2025-12-19 | 190 | 1.465 | ||||||||||||
| 2025-06-10 | 15:55:21 | CHGG | 2025-07-18 | 38 | 1.555 | SSR | |||||||||||
| 2025-06-10 | 15:55:21 | CHGG | 2025-07-18 | 38 | 1.555 | SSR | |||||||||||
| 2025-06-10 | 15:50:52 | CHGG | 2025-07-18 | 38 | 1.565 | SSR | |||||||||||
| 2025-06-10 | 15:50:52 | CHGG | 2025-07-18 | 38 | 1.565 | SSR | |||||||||||
| 2025-06-10 | 15:50:52 | CHGG | 2025-07-18 | 38 | 1.565 | SSR | |||||||||||
| 2025-06-10 | 13:41:16 | CHGG | 2025-07-18 | 38 | 1.535 | SSR | |||||||||||
| 2025-06-10 | 11:53:04 | CHGG | 2027-01-15 | 584 | 1.625 | ||||||||||||
| 2025-06-10 | 10:46:05 | CHGG | 2025-07-18 | 38 | 1.655 | ||||||||||||
| 2025-06-09 | 12:09:05 | CHGG | 2025-06-20 | 11 | 1.735 | ||||||||||||
| 2025-06-09 | 12:09:05 | CHGG | 2025-06-20 | 11 | 1.735 | ||||||||||||
| 2025-06-09 | 12:08:52 | CHGG | 2025-06-20 | 11 | 1.745 | ||||||||||||
| 2025-06-09 | 11:19:25 | CHGG | 2025-06-20 | 11 | 1.785 | ||||||||||||
| 2025-06-09 | 11:12:09 | CHGG | 2025-07-18 | 39 | 1.825 | ||||||||||||
| 2025-06-09 | 11:10:45 | CHGG | 2025-07-18 | 39 | 1.825 | ||||||||||||
| 2025-06-09 | 11:10:04 | CHGG | 2025-07-18 | 39 | 1.825 | ||||||||||||
| 2025-06-09 | 11:10:04 | CHGG | 2025-07-18 | 39 | 1.825 | ||||||||||||
| 2025-06-09 | 10:40:55 | CHGG | 2025-06-20 | 11 | 1.825 | ||||||||||||
| 2025-06-09 | 10:19:59 | CHGG | 2025-10-17 | 130 | 1.855 | ||||||||||||
| 2025-06-09 | 10:19:59 | CHGG | 2025-10-17 | 130 | 1.855 | ||||||||||||
| 2025-06-06 | 15:12:57 | CHGG | 2025-12-19 | 196 | 1.635 | ||||||||||||
| 2025-06-06 | 13:21:50 | CHGG | 2025-07-18 | 42 | 1.755 | ||||||||||||
| 2025-06-06 | 12:36:11 | CHGG | 2027-01-15 | 588 | 1.735 | ||||||||||||
| 2025-06-06 | 12:36:08 | CHGG | 2025-06-20 | 14 | 1.73472 | ||||||||||||
| 2025-06-06 | 11:06:28 | CHGG | 2025-06-20 | 14 | 1.625 | ||||||||||||
| 2025-06-06 | 11:06:28 | CHGG | 2025-06-20 | 14 | 1.625 | ||||||||||||
| 2025-06-06 | 11:06:28 | CHGG | 2025-06-20 | 14 | 1.625 | ||||||||||||
| 2025-06-06 | 10:43:32 | CHGG | 2026-01-16 | 224 | 1.565 | ||||||||||||
| 2025-06-06 | 10:40:42 | CHGG | 2025-06-20 | 14 | 1.555 | ||||||||||||
| 2025-06-06 | 10:40:42 | CHGG | 2025-06-20 | 14 | 1.55 | ||||||||||||
| 2025-06-06 | 10:26:00 | CHGG | 2025-10-17 | 133 | 1.515 | ||||||||||||
| 2025-06-06 | 10:25:56 | CHGG | 2025-10-17 | 133 | 1.525 | ||||||||||||
| 2025-06-06 | 10:06:59 | CHGG | 2026-01-16 | 224 | 1.525 | ||||||||||||
| 2025-06-06 | 10:06:22 | CHGG | 2025-10-17 | 133 | 1.54498 | ||||||||||||
| 2025-06-06 | 10:06:22 | CHGG | 2025-10-17 | 133 | 1.545 | ||||||||||||
| 2025-06-06 | 10:06:22 | CHGG | 2025-10-17 | 133 | 1.545 | ||||||||||||
| 2025-06-06 | 09:46:17 | CHGG | 2025-06-20 | 14 | 1.435 | ||||||||||||
| 2025-06-04 | 09:35:39 | CHGG | 2025-12-19 | 198 | 1.195 | ||||||||||||
| 2025-06-03 | 12:58:47 | CHGG | 2026-01-16 | 227 | 1.195 | ||||||||||||
| 2025-06-03 | 09:30:02 | CHGG | 2026-01-16 | 227 | 1.195 | ||||||||||||
| 2025-05-30 | 10:40:18 | CHGG | 2025-06-20 | 21 | 1.045 | ||||||||||||
| 2025-05-30 | 10:40:18 | CHGG | 2025-06-20 | 21 | 1.045 | ||||||||||||
| 2025-05-30 | 10:40:18 | CHGG | 2025-06-20 | 21 | 1.045 | ||||||||||||
| 2025-05-28 | 09:49:47 | CHGG | 2026-01-16 | 233 | 0.911415 | ||||||||||||
| 2025-05-21 | 14:23:01 | CHGG | 2025-12-19 | 212 | 0.984104 | ||||||||||||
| 2025-05-21 | 13:22:55 | CHGG | 2025-07-18 | 58 | 1.005 | ||||||||||||
| 2025-05-21 | 12:34:21 | CHGG | 2025-12-19 | 212 | 1.075 | ||||||||||||
| 2025-05-21 | 12:34:21 | CHGG | 2025-12-19 | 212 | 1.075 | ||||||||||||
| 2025-05-21 | 12:34:21 | CHGG | 2025-12-19 | 212 | 1.075 | ||||||||||||
| 2025-05-21 | 11:58:06 | CHGG | 2025-12-19 | 212 | 1.055 | ||||||||||||
| 2025-05-21 | 11:58:06 | CHGG | 2025-12-19 | 212 | 1.055 | ||||||||||||
| 2025-05-20 | 13:37:51 | CHGG | 2027-01-15 | 605 | 0.93595 | ||||||||||||
| 2025-05-20 | 13:30:12 | CHGG | 2027-01-15 | 605 | 0.94525 | ||||||||||||
| 2025-05-20 | 13:30:12 | CHGG | 2027-01-15 | 605 | 0.94525 | ||||||||||||
| 2025-05-20 | 11:05:10 | CHGG | 2025-07-18 | 59 | 0.9292 | ||||||||||||
| 2025-05-20 | 10:28:50 | CHGG | 2025-10-17 | 150 | 0.94295 | ||||||||||||
| 2025-05-20 | 09:56:15 | CHGG | 2025-07-18 | 59 | 0.9286 | ||||||||||||
| 2025-05-20 | 09:36:05 | CHGG | 2025-07-18 | 59 | 0.91465 | ||||||||||||
| 2025-05-20 | 09:35:19 | CHGG | 2025-07-18 | 59 | 0.9026 | ||||||||||||
| 2025-05-20 | 09:33:58 | CHGG | 2025-07-18 | 59 | 0.8942 | ||||||||||||
| 2025-05-16 | 14:48:06 | CHGG | 2025-07-18 | 63 | 0.8655 | SSR | |||||||||||
| 2025-05-16 | 14:48:06 | CHGG | 2025-07-18 | 63 | 0.8655 | SSR | |||||||||||
| 2025-05-14 | 15:54:24 | CHGG | 2026-01-16 | 247 | 0.82965 | ||||||||||||
| 2025-05-14 | 15:54:24 | CHGG | 2026-01-16 | 247 | 0.82965 | ||||||||||||
| 2025-05-14 | 15:54:24 | CHGG | 2026-01-16 | 247 | 0.82965 | ||||||||||||
| 2025-05-14 | 13:02:38 | CHGG | 2025-06-20 | 37 | 0.7773 | ||||||||||||
| 2025-05-14 | 13:00:33 | CHGG | 2025-06-20 | 37 | 0.7774 | ||||||||||||
| 2025-05-14 | 12:34:09 | CHGG | 2025-06-20 | 37 | 0.7917 | ||||||||||||
| 2025-05-14 | 12:33:21 | CHGG | 2025-06-20 | 37 | 0.7917 | ||||||||||||
| 2025-05-14 | 12:33:21 | CHGG | 2025-06-20 | 37 | 0.7917 | ||||||||||||
| 2025-05-14 | 12:32:43 | CHGG | 2025-06-20 | 37 | 0.79175 | ||||||||||||
| 2025-05-14 | 12:32:10 | CHGG | 2025-06-20 | 37 | 0.79175 | ||||||||||||
| 2025-05-14 | 12:32:10 | CHGG | 2025-06-20 | 37 | 0.79175 | ||||||||||||
| 2025-05-14 | 12:31:38 | CHGG | 2025-06-20 | 37 | 0.79175 | ||||||||||||
| 2025-05-14 | 12:31:10 | CHGG | 2025-06-20 | 37 | 0.7916 | ||||||||||||
| 2025-05-14 | 12:31:10 | CHGG | 2025-06-20 | 37 | 0.7916 | ||||||||||||
| 2025-05-14 | 11:09:16 | CHGG | 2027-01-15 | 611 | 0.79065 | ||||||||||||
| 2025-05-14 | 11:09:16 | CHGG | 2027-01-15 | 611 | 0.79065 | ||||||||||||
| 2025-05-13 | 15:19:27 | CHGG | 2025-07-18 | 66 | 0.7918 | ||||||||||||
| 2025-05-12 | 12:27:40 | CHGG | 2025-07-18 | 67 | 0.7045 | Post-Earnings | |||||||||||
| 2025-05-12 | 12:27:40 | CHGG | 2025-07-18 | 67 | 0.7045 | Post-Earnings | |||||||||||
| 2025-05-12 | 12:27:40 | CHGG | 2025-07-18 | 67 | 0.7045 | Post-Earnings | |||||||||||
| 2025-05-12 | 12:01:13 | CHGG | 2025-07-18 | 67 | 0.7031 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:34:37 | CHGG | 2025-07-18 | 67 | 0.72995 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:34:37 | CHGG | 2025-07-18 | 67 | 0.72995 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:34:17 | CHGG | 2025-07-18 | 67 | 0.72995 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:34:18 | CHGG | 2025-07-18 | 67 | 0.72995 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:05:50 | CHGG | 2025-12-19 | 221 | 0.7337 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:33:11 | CHGG | 2025-05-16 | 7 | 0.8111 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:20 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:21 | CHGG | 2025-06-20 | 42 | 0.78735 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:21 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:10 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:10 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:10 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:32:10 | CHGG | 2025-06-20 | 42 | 0.7872 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:26:36 | CHGG | 2025-07-18 | 70 | 0.7875 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:26:36 | CHGG | 2025-07-18 | 70 | 0.7875 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:26:36 | CHGG | 2025-07-18 | 70 | 0.7875 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:25:57 | CHGG | 2025-06-20 | 42 | 0.7875 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:24:42 | CHGG | 2025-05-16 | 7 | 0.782 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:24:03 | CHGG | 2025-05-16 | 7 | 0.77095 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:22:02 | CHGG | 2025-05-16 | 7 | 0.78625 | Pre-Earnings | |||||||||||
| 2025-05-09 | 10:21:56 | CHGG | 2025-05-16 | 7 | 0.78625 | Pre-Earnings | |||||||||||
| 2025-05-09 | 09:31:10 | CHGG | 2027-01-15 | 616 | 0.7339 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:43:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:43:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:43:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:42:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:42:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:42:14 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:41:49 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:41:49 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:41:49 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:41:49 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-08 | 14:41:49 | CHGG | 2027-01-15 | 617 | 0.7226 | ||||||||||||
| 2025-05-07 | 15:20:38 | CHGG | 2027-01-15 | 618 | 0.70375 | ||||||||||||
| 2025-05-07 | 15:20:34 | CHGG | 2027-01-15 | 618 | 0.70375 | ||||||||||||
| 2025-05-01 | 14:20:30 | CHGG | 2025-12-19 | 232 | 0.71405 | ||||||||||||
| 2025-05-01 | 12:11:34 | CHGG | 2025-12-19 | 232 | 0.69035 | ||||||||||||
| 2025-05-01 | 10:44:24 | CHGG | 2025-12-19 | 232 | 0.6929 | ||||||||||||
| 2025-05-01 | 10:44:24 | CHGG | 2025-12-19 | 232 | 0.6929 | ||||||||||||
| 2025-04-30 | 15:04:32 | CHGG | 2025-12-19 | 233 | 0.70145 | ||||||||||||
| 2025-04-29 | 15:38:11 | CHGG | 2027-01-15 | 626 | 0.67415 | ||||||||||||
| 2025-04-29 | 14:07:56 | CHGG | 2025-12-19 | 234 | 0.69185 | ||||||||||||
| 2025-04-29 | 12:01:36 | CHGG | 2026-01-16 | 262 | 0.6385 | ||||||||||||
| 2025-04-29 | 12:01:36 | CHGG | 2026-01-16 | 262 | 0.6385 | ||||||||||||
| 2025-04-29 | 11:16:05 | CHGG | 2026-01-16 | 262 | 0.63485 | ||||||||||||
| 2025-04-29 | 11:16:05 | CHGG | 2026-01-16 | 262 | 0.63485 | ||||||||||||
| 2025-04-28 | 10:27:31 | CHGG | 2025-12-19 | 235 | 0.6224 | ||||||||||||
| 2025-04-25 | 14:08:45 | CHGG | 2025-12-19 | 238 | 0.6309 | ||||||||||||
| 2025-04-25 | 14:08:45 | CHGG | 2025-12-19 | 238 | 0.6309 | ||||||||||||
| 2025-04-23 | 10:56:39 | CHGG | 2025-05-16 | 23 | 0.60275 | ||||||||||||
| 2025-04-08 | 15:57:04 | CHGG | 2025-05-16 | 38 | 0.49145 | SSR | |||||||||||
| 2025-04-08 | 15:57:04 | CHGG | 2025-05-16 | 38 | 0.49145 | SSR | |||||||||||
| 2025-04-07 | 09:33:03 | CHGG | 2025-04-17 | 10 | 0.45915 | SSR | |||||||||||
| 2025-04-04 | 14:03:43 | CHGG | 2025-04-17 | 13 | 0.50905 | SSR | |||||||||||
| 2025-04-01 | 14:57:57 | CHGG | 2027-01-15 | 654 | 0.62195 | ||||||||||||
| 2025-04-01 | 14:40:06 | CHGG | 2027-01-15 | 654 | 0.6148 | ||||||||||||
| 2025-04-01 | 14:39:59 | CHGG | 2027-01-15 | 654 | 0.614902 | ||||||||||||
| 2025-04-01 | 14:39:59 | CHGG | 2027-01-15 | 654 | 0.614902 | ||||||||||||
| 2025-04-01 | 14:39:23 | CHGG | 2027-01-15 | 654 | 0.61495 | ||||||||||||
| 2025-04-01 | 14:38:49 | CHGG | 2027-01-15 | 654 | 0.61495 | ||||||||||||
| 2025-04-01 | 14:38:17 | CHGG | 2027-01-15 | 654 | 0.6171 | ||||||||||||
| 2025-04-01 | 14:37:50 | CHGG | 2027-01-15 | 654 | 0.61705 | ||||||||||||
| 2025-04-01 | 14:37:50 | CHGG | 2027-01-15 | 654 | 0.61705 | ||||||||||||
| 2025-04-01 | 14:37:50 | CHGG | 2027-01-15 | 654 | 0.61705 | ||||||||||||
| 2025-04-01 | 14:35:58 | CHGG | 2027-01-15 | 654 | 0.61655 | ||||||||||||
| 2025-04-01 | 14:35:58 | CHGG | 2027-01-15 | 654 | 0.61655 | ||||||||||||
| 2025-04-01 | 14:35:58 | CHGG | 2027-01-15 | 654 | 0.61655 | ||||||||||||
| 2025-03-28 | 10:12:20 | CHGG | 2025-07-18 | 112 | 0.69795 | ||||||||||||
| 2025-03-28 | 10:12:20 | CHGG | 2025-07-18 | 112 | 0.69795 | ||||||||||||
| 2025-03-28 | 10:12:20 | CHGG | 2025-07-18 | 112 | 0.69795 | ||||||||||||
| 2025-03-28 | 10:12:20 | CHGG | 2025-07-18 | 112 | 0.69795 | ||||||||||||
| 2025-03-28 | 10:12:20 | CHGG | 2025-07-18 | 112 | 0.69795 | ||||||||||||
| 2025-03-25 | 13:20:55 | CHGG | 2025-12-19 | 269 | 0.67685 | ||||||||||||
| 2025-03-20 | 15:03:45 | CHGG | 2026-01-16 | 302 | 0.75285 | ||||||||||||
| 2025-03-20 | 15:03:45 | CHGG | 2026-01-16 | 302 | 0.75285 | ||||||||||||
| 2025-03-20 | 15:03:45 | CHGG | 2026-01-16 | 302 | 0.75285 | ||||||||||||
| 2025-03-13 | 15:43:25 | CHGG | 2025-07-18 | 127 | 0.7912 | ||||||||||||
| 2025-03-13 | 15:39:21 | CHGG | 2025-07-18 | 127 | 0.79395 | ||||||||||||
| 2025-03-13 | 15:39:21 | CHGG | 2025-07-18 | 127 | 0.79395 | ||||||||||||
| 2025-03-12 | 11:41:05 | CHGG | 2025-12-19 | 282 | 0.7607 | ||||||||||||
| 2025-03-10 | 14:42:29 | CHGG | 2025-04-17 | 38 | 0.8071 | ||||||||||||
| 2025-03-10 | 14:42:29 | CHGG | 2025-04-17 | 38 | 0.8071 | ||||||||||||
| 2025-03-10 | 13:38:46 | CHGG | 2025-07-18 | 130 | 0.8135 | ||||||||||||
| 2025-03-10 | 13:38:45 | CHGG | 2025-07-18 | 130 | 0.8135 | ||||||||||||
| 2025-03-07 | 14:11:16 | CHGG | 2025-04-17 | 41 | 0.8736 | ||||||||||||
| 2025-03-07 | 09:36:44 | CHGG | 2025-04-17 | 41 | 0.851151 | ||||||||||||
| 2025-03-05 | 11:15:01 | CHGG | 2025-03-21 | 16 | 0.944413 | ||||||||||||
| 2025-03-03 | 09:39:21 | CHGG | 2025-03-21 | 18 | 1.155 | ||||||||||||
| 2025-03-03 | 09:31:21 | CHGG | 2025-03-21 | 18 | 1.185 | ||||||||||||
| 2025-03-03 | 09:31:02 | CHGG | 2025-03-21 | 18 | 1.205 | ||||||||||||
| 2025-03-03 | 09:31:02 | CHGG | 2025-03-21 | 18 | 1.205 | ||||||||||||
| 2025-02-28 | 11:28:03 | CHGG | 2025-07-18 | 140 | 1.045 | ||||||||||||
| 2025-02-28 | 11:28:03 | CHGG | 2025-07-18 | 140 | 1.045 | ||||||||||||
| 2025-02-28 | 11:28:03 | CHGG | 2025-07-18 | 140 | 1.045 | ||||||||||||
| 2025-02-27 | 12:42:58 | CHGG | 2025-07-18 | 141 | 0.9849 | ||||||||||||
| 2025-02-27 | 12:42:58 | CHGG | 2025-07-18 | 141 | 0.9849 | ||||||||||||
| 2025-02-25 | 12:05:25 | CHGG | 2025-03-21 | 24 | 1.135 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:01:57 | CHGG | 2025-03-21 | 24 | 1.105 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 10:00:06 | CHGG | 2025-04-17 | 51 | 1.115 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:57:05 | CHGG | 2025-03-21 | 24 | 1.075 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 09:49:16 | CHGG | 2025-10-17 | 234 | 1.055 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:45:08 | CHGG | 2025-03-21 | 25 | 1.555 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:38:15 | CHGG | 2025-04-17 | 52 | 1.555 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:32:15 | CHGG | 2025-03-21 | 25 | 1.555 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:02:58 | CHGG | 2025-03-21 | 25 | 1.635 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:53:24 | CHGG | 2025-03-21 | 25 | 1.645 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:50:28 | CHGG | 2025-04-17 | 52 | 1.635 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:36:31 | CHGG | 2025-07-18 | 144 | 1.615 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:34:40 | CHGG | 2025-03-21 | 25 | 1.615 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:51:36 | CHGG | 2025-03-21 | 25 | 1.535 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:27:52 | CHGG | 2025-03-21 | 25 | 1.535 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:24:01 | CHGG | 2025-03-21 | 25 | 1.535 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:24:01 | CHGG | 2025-03-21 | 25 | 1.535 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:21:45 | CHGG | 2025-03-21 | 25 | 1.535 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:18:59 | CHGG | 2025-03-21 | 25 | 1.455 | Pre-Earnings | |||||||||||
| 2025-02-24 | 10:18:14 | CHGG | 2025-03-21 | 25 | 1.465 | Pre-Earnings | |||||||||||
| 2025-02-21 | 11:06:33 | CHGG | 2026-01-16 | 329 | 1.495 | ||||||||||||
| 2025-02-13 | 10:57:41 | CHGG | 2026-01-16 | 337 | 1.435 | ||||||||||||
| 2025-02-12 | 10:29:46 | CHGG | 2025-03-21 | 37 | 1.425 | ||||||||||||
| 2025-02-12 | 10:29:46 | CHGG | 2025-03-21 | 37 | 1.425 | ||||||||||||
| 2025-02-12 | 10:29:46 | CHGG | 2025-03-21 | 37 | 1.425 | ||||||||||||
| 2025-02-05 | 14:17:57 | CHGG | 2025-02-21 | 16 | 1.555 | ||||||||||||
| 2025-02-05 | 14:17:57 | CHGG | 2025-02-21 | 16 | 1.555 | ||||||||||||
| 2025-02-05 | 13:36:07 | CHGG | 2025-03-21 | 44 | 1.605 | ||||||||||||
| 2025-02-05 | 13:29:22 | CHGG | 2025-03-21 | 44 | 1.665 | ||||||||||||
| 2025-02-05 | 13:29:22 | CHGG | 2025-03-21 | 44 | 1.665 | ||||||||||||
| 2025-02-05 | 13:29:04 | CHGG | 2025-02-21 | 16 | 1.675 | ||||||||||||
| 2025-02-04 | 15:09:38 | CHGG | 2027-01-15 | 710 | 1.505 | ||||||||||||
| 2025-02-03 | 14:17:39 | CHGG | 2025-03-21 | 46 | 1.435 | ||||||||||||
| 2025-01-31 | 11:58:04 | CHGG | 2027-01-15 | 714 | 1.525 | SSR | |||||||||||
| 2025-01-29 | 15:36:43 | CHGG | 2025-02-21 | 23 | 1.705 | ||||||||||||
| 2025-01-27 | 11:31:52 | CHGG | 2025-02-21 | 25 | 1.515 | ||||||||||||
| 2025-01-22 | 13:40:42 | CHGG | 2025-07-18 | 177 | 1.515 | ||||||||||||
| 2025-01-22 | 13:40:42 | CHGG | 2025-07-18 | 177 | 1.515 | ||||||||||||
| 2025-01-22 | 10:08:10 | CHGG | 2027-01-15 | 723 | 1.555 | ||||||||||||
| 2025-01-22 | 10:07:49 | CHGG | 2025-02-21 | 30 | 1.555 | ||||||||||||
| 2025-01-15 | 11:46:12 | CHGG | 2025-02-21 | 37 | 1.485 | SSR | |||||||||||
| 2025-01-15 | 11:46:12 | CHGG | 2025-02-21 | 37 | 1.485 | SSR | |||||||||||
| 2025-01-14 | 12:04:13 | CHGG | 2025-02-21 | 38 | 1.485 | SSR | |||||||||||
| 2025-01-14 | 10:04:13 | CHGG | 2025-03-21 | 66 | 1.465 | SSR | |||||||||||
| 2025-01-14 | 10:04:13 | CHGG | 2025-03-21 | 66 | 1.465 | SSR | |||||||||||
| 2025-01-10 | 09:51:44 | CHGG | 2025-02-21 | 42 | 1.59501 | SSR | |||||||||||
| 2024-12-26 | 13:02:46 | CHGG | 2025-02-21 | 57 | 1.585 | ||||||||||||
| 2024-12-20 | 15:44:51 | CHGG | 2025-04-17 | 118 | 1.785 | ||||||||||||
| 2024-12-20 | 15:27:32 | CHGG | 2025-04-17 | 118 | 1.805 | ||||||||||||
| 2024-12-20 | 15:27:32 | CHGG | 2025-04-17 | 118 | 1.805 | ||||||||||||
| 2024-12-20 | 15:27:32 | CHGG | 2025-04-17 | 118 | 1.805 | ||||||||||||
| 2024-12-20 | 15:27:32 | CHGG | 2025-04-17 | 118 | 1.805 | ||||||||||||
| 2024-12-20 | 15:19:45 | CHGG | 2025-02-21 | 63 | 1.815 | ||||||||||||
| 2024-12-20 | 15:19:45 | CHGG | 2025-02-21 | 63 | 1.815 | ||||||||||||
| 2024-12-20 | 15:19:45 | CHGG | 2025-02-21 | 63 | 1.815 | ||||||||||||
| 2024-12-19 | 10:24:37 | CHGG | 2025-07-18 | 211 | 1.875 | SSR | |||||||||||
| 2024-12-18 | 16:29:58 | CHGG | 2025-03-21 | 93 | 2.02 | SSR | |||||||||||
| 2024-12-18 | 16:27:35 | CHGG | 2025-03-21 | 93 | 2.035 | SSR | |||||||||||
| 2024-12-18 | 15:38:09 | CHGG | 2025-03-21 | 93 | 1.975 | SSR | |||||||||||
| 2024-12-18 | 15:38:09 | CHGG | 2025-03-21 | 93 | 1.975 | SSR | |||||||||||
| 2024-12-17 | 09:54:54 | CHGG | 2026-01-16 | 395 | 2.285 | ||||||||||||
| 2024-12-16 | 13:42:35 | CHGG | 2025-01-17 | 32 | 2.355 | ||||||||||||
| 2024-12-16 | 09:31:11 | CHGG | 2025-03-21 | 95 | 2.16023 | ||||||||||||
| 2024-12-13 | 11:03:07 | CHGG | 2025-04-17 | 125 | 2.135 | ||||||||||||
| 2024-12-11 | 10:04:58 | CHGG | 2025-01-17 | 37 | 2.365 | ||||||||||||
| 2024-12-10 | 12:40:28 | CHGG | 2024-12-20 | 10 | 2.445 | ||||||||||||
| 2024-12-09 | 14:23:00 | CHGG | 2024-12-20 | 11 | 2.71482 | ||||||||||||
| 2024-12-06 | 10:52:05 | CHGG | 2025-01-17 | 42 | 2.435 | ||||||||||||
| 2024-12-06 | 10:52:05 | CHGG | 2025-01-17 | 42 | 2.435 | ||||||||||||
| 2024-12-06 | 10:52:05 | CHGG | 2025-01-17 | 42 | 2.435 | ||||||||||||
| 2024-12-06 | 09:52:14 | CHGG | 2025-01-17 | 42 | 2.475 | ||||||||||||
| 2024-12-05 | 15:03:44 | CHGG | 2025-12-19 | 379 | 2.515 | ||||||||||||
| 2024-12-04 | 14:44:47 | CHGG | 2025-01-17 | 44 | 2.635 | ||||||||||||
| 2024-12-04 | 12:53:39 | CHGG | 2025-07-18 | 226 | 2.585 | ||||||||||||
| 2024-12-03 | 15:03:27 | CHGG | 2025-03-21 | 108 | 2.445 | ||||||||||||
| 2024-12-03 | 12:32:39 | CHGG | 2025-01-17 | 45 | 2.375 | ||||||||||||
| 2024-12-02 | 15:41:55 | CHGG | 2025-04-17 | 136 | 2.395 | ||||||||||||
| 2024-12-02 | 11:17:39 | CHGG | 2024-12-20 | 18 | 2.215 | ||||||||||||
| 2024-11-27 | 13:44:22 | CHGG | 2024-12-20 | 23 | 2.285 | ||||||||||||
| 2024-11-26 | 15:40:46 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 15:40:46 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 15:40:39 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 15:40:33 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 15:40:25 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 15:40:25 | CHGG | 2025-01-17 | 52 | 2.245 | ||||||||||||
| 2024-11-26 | 14:58:35 | CHGG | 2025-04-17 | 142 | 2.285 | ||||||||||||
| 2024-11-26 | 14:58:35 | CHGG | 2025-04-17 | 142 | 2.285 | ||||||||||||
| 2024-11-26 | 14:58:33 | CHGG | 2025-01-17 | 52 | 2.285 | ||||||||||||
| 2024-11-26 | 14:58:24 | CHGG | 2025-01-17 | 52 | 2.285 | ||||||||||||
| 2024-11-26 | 14:53:27 | CHGG | 2025-04-17 | 142 | 2.285 | ||||||||||||
| 2024-11-26 | 14:53:27 | CHGG | 2025-04-17 | 142 | 2.285 | ||||||||||||
| 2024-11-26 | 09:30:02 | CHGG | 2025-01-17 | 52 | 2.23533 | ||||||||||||
| 2024-11-25 | 10:03:55 | CHGG | 2025-01-17 | 53 | 2.265 | ||||||||||||
| 2024-11-25 | 10:01:22 | CHGG | 2024-12-20 | 25 | 2.255 | ||||||||||||
| 2024-11-25 | 10:01:22 | CHGG | 2024-12-20 | 25 | 2.255 | ||||||||||||
| 2024-11-22 | 13:35:39 | CHGG | 2025-01-17 | 56 | 1.925 | ||||||||||||
| 2024-11-22 | 13:35:21 | CHGG | 2025-01-17 | 56 | 1.915 | ||||||||||||
| 2024-11-15 | 14:58:24 | CHGG | 2025-01-17 | 63 | 1.735 | ||||||||||||
| 2024-11-15 | 14:58:24 | CHGG | 2025-01-17 | 63 | 1.735 | ||||||||||||
| 2024-11-15 | 10:25:56 | CHGG | 2025-03-21 | 126 | 1.735 | ||||||||||||
| 2024-11-14 | 10:49:31 | CHGG | 2026-01-16 | 428 | 1.655 | SSR | |||||||||||
| 2024-11-14 | 10:48:51 | CHGG | 2026-01-16 | 428 | 1.655 | SSR | |||||||||||
| 2024-11-14 | 09:42:45 | CHGG | 2025-01-17 | 64 | 1.625 | SSR | |||||||||||
| 2024-11-13 | 15:10:09 | CHGG | 2025-04-17 | 155 | 1.555 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 12:06:47 | CHGG | 2025-01-17 | 65 | 1.465 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:34:01 | CHGG | 2025-04-17 | 155 | 1.375 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:08:09 | CHGG | 2024-12-20 | 38 | 1.765 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:43:54 | CHGG | 2024-12-20 | 38 | 1.785 | Pre-Earnings | |||||||||||
| 2024-11-12 | 13:43:51 | CHGG | 2024-12-20 | 38 | 1.785 | Pre-Earnings | |||||||||||
| 2024-11-12 | 11:47:32 | CHGG | 2024-11-15 | 3 | 1.785 | Pre-Earnings | |||||||||||
| 2024-11-12 | 11:47:32 | CHGG | 2024-11-15 | 3 | 1.785 | Pre-Earnings | |||||||||||
| 2024-11-12 | 11:19:41 | CHGG | 2024-12-20 | 38 | 1.825 | Pre-Earnings | |||||||||||
| 2024-11-12 | 11:19:42 | CHGG | 2024-12-20 | 38 | 1.825 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:16:02 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:16:02 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:16:00 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:16:00 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:58 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:56 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:58 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:55 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:56 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:53 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:55 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:55 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:53 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:51 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:15:51 | CHGG | 2024-11-15 | 3 | 1.835 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:01:45 | CHGG | 2024-11-15 | 3 | 1.855 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:01:44 | CHGG | 2024-11-15 | 3 | 1.855 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:01:42 | CHGG | 2024-11-15 | 3 | 1.855 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:01:44 | CHGG | 2024-11-15 | 3 | 1.855 | Pre-Earnings | |||||||||||
| 2024-11-11 | 14:29:36 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-11 | 14:29:25 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-11 | 14:29:14 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-11 | 14:28:59 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-11 | 14:28:52 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-11 | 14:28:42 | CHGG | 2024-11-15 | 4 | 1.845 | ||||||||||||
| 2024-11-04 | 10:20:10 | CHGG | 2024-12-20 | 46 | 1.735 | ||||||||||||
| 2024-11-04 | 10:20:10 | CHGG | 2024-12-20 | 46 | 1.735 | ||||||||||||
| 2024-10-31 | 11:00:16 | CHGG | 2025-03-21 | 141 | 1.585 | ||||||||||||
| 2024-10-30 | 14:31:45 | CHGG | 2025-01-17 | 79 | 1.675 | ||||||||||||
| 2024-10-30 | 14:02:51 | CHGG | 2025-01-17 | 79 | 1.665 | ||||||||||||
| 2024-10-29 | 14:46:32 | CHGG | 2025-03-21 | 143 | 1.745 | ||||||||||||
| 2024-10-29 | 14:34:36 | CHGG | 2025-03-21 | 143 | 1.735 | ||||||||||||
| 2024-10-29 | 14:34:36 | CHGG | 2025-03-21 | 143 | 1.735 | ||||||||||||
| 2024-10-29 | 14:27:38 | CHGG | 2025-03-21 | 143 | 1.745 | ||||||||||||
| 2024-10-17 | 10:00:08 | CHGG | 2025-01-17 | 92 | 1.595 | ||||||||||||
| 2024-10-17 | 10:00:08 | CHGG | 2025-01-17 | 92 | 1.595 | ||||||||||||
| 2024-10-15 | 11:10:20 | CHGG | 2024-11-15 | 31 | 1.665 | ||||||||||||
| 2024-10-15 | 11:06:32 | CHGG | 2024-11-15 | 31 | 1.655 | ||||||||||||
| 2024-10-15 | 11:05:39 | CHGG | 2024-11-15 | 31 | 1.655 | ||||||||||||
| 2024-10-15 | 11:05:32 | CHGG | 2024-11-15 | 31 | 1.655 | ||||||||||||
| 2024-10-14 | 13:00:35 | CHGG | 2025-04-17 | 185 | 1.525 | ||||||||||||
| 2024-10-14 | 13:00:35 | CHGG | 2025-04-17 | 185 | 1.525 | ||||||||||||
| 2024-10-14 | 13:00:35 | CHGG | 2025-04-17 | 185 | 1.525 | ||||||||||||
| 2024-10-11 | 15:29:49 | CHGG | 2024-11-15 | 35 | 1.555 | ||||||||||||
| 2024-10-08 | 10:26:32 | CHGG | 2024-11-15 | 38 | 1.605 | ||||||||||||
| 2024-10-08 | 10:26:32 | CHGG | 2024-11-15 | 38 | 1.605 | ||||||||||||
| 2024-09-23 | 10:00:29 | CHGG | 2025-01-17 | 116 | 1.705 | ||||||||||||
| 2024-09-20 | 09:59:52 | CHGG | 2024-10-18 | 28 | 1.785 | ||||||||||||
| 2024-09-20 | 09:59:52 | CHGG | 2024-10-18 | 28 | 1.785 | ||||||||||||
| 2024-09-19 | 15:53:34 | CHGG | 2024-11-15 | 57 | 1.855 | ||||||||||||
| 2024-09-18 | 15:00:28 | CHGG | 2024-10-18 | 30 | 1.845 | ||||||||||||
| 2024-09-18 | 15:00:28 | CHGG | 2024-10-18 | 30 | 1.845 | ||||||||||||
| 2024-09-18 | 12:12:59 | CHGG | 2025-01-17 | 121 | 1.805 | ||||||||||||
| 2024-09-18 | 12:12:59 | CHGG | 2025-01-17 | 121 | 1.805 | ||||||||||||
| 2024-09-18 | 12:12:46 | CHGG | 2025-01-17 | 121 | 1.805 | ||||||||||||
| 2024-09-18 | 12:12:46 | CHGG | 2025-01-17 | 121 | 1.805 | ||||||||||||
| 2024-09-13 | 11:07:21 | CHGG | 2024-09-20 | 7 | 1.925 | ||||||||||||
| 2024-09-13 | 11:07:21 | CHGG | 2024-09-20 | 7 | 1.925 | ||||||||||||
| 2024-09-13 | 11:07:08 | CHGG | 2024-09-20 | 7 | 1.925 | ||||||||||||
| 2024-09-11 | 15:45:24 | CHGG | 2024-10-18 | 37 | 1.885 | ||||||||||||
| 2024-09-11 | 15:45:24 | CHGG | 2024-10-18 | 37 | 1.885 | ||||||||||||
| 2024-09-11 | 15:43:47 | CHGG | 2024-10-18 | 37 | 1.875 | ||||||||||||
| 2024-09-11 | 15:43:47 | CHGG | 2024-10-18 | 37 | 1.875 | ||||||||||||
| 2024-09-10 | 11:19:45 | CHGG | 2025-01-17 | 129 | 1.865 | ||||||||||||
| 2024-09-09 | 11:59:51 | CHGG | 2024-10-18 | 39 | 1.875 | ||||||||||||
| 2024-09-09 | 11:59:46 | CHGG | 2024-10-18 | 39 | 1.875 | ||||||||||||
| 2024-08-26 | 10:27:31 | CHGG | 2024-09-20 | 25 | 2.215 | ||||||||||||
| 2024-08-21 | 14:50:55 | CHGG | 2024-10-18 | 58 | 2.265 | ||||||||||||
| 2024-08-20 | 14:55:33 | CHGG | 2024-09-20 | 31 | 2.075 | ||||||||||||
| 2024-08-19 | 10:07:35 | CHGG | 2025-01-17 | 151 | 2.165 | ||||||||||||
| 2024-08-16 | 15:43:58 | CHGG | 2024-10-18 | 63 | 2.065 | ||||||||||||
| 2024-08-15 | 11:07:34 | CHGG | 2024-10-18 | 64 | 2.055 | ||||||||||||
| 2024-08-15 | 09:44:43 | CHGG | 2024-10-18 | 64 | 2.065 | ||||||||||||
| 2024-08-15 | 09:44:36 | CHGG | 2024-10-18 | 64 | 2.065 | ||||||||||||
| 2024-08-15 | 09:44:36 | CHGG | 2024-10-18 | 64 | 2.065 | ||||||||||||
| 2024-08-12 | 10:03:56 | CHGG | 2025-03-21 | 221 | 2.035 | ||||||||||||
| 2024-08-12 | 10:03:56 | CHGG | 2025-03-21 | 221 | 2.035 | ||||||||||||
| 2024-08-08 | 13:13:27 | CHGG | 2026-01-16 | 526 | 2.285 | ||||||||||||
| 2024-08-08 | 13:13:27 | CHGG | 2026-01-16 | 526 | 2.285 | ||||||||||||
| 2024-08-06 | 09:32:15 | CHGG | 2026-01-16 | 528 | 2.355 | Post-Earnings / SSR | |||||||||||
| 2024-07-23 | 15:42:35 | CHGG | 2025-01-17 | 178 | 3.365 | ||||||||||||
| 2024-07-16 | 13:03:55 | CHGG | 2024-10-18 | 94 | 3.645 | ||||||||||||
| 2024-06-25 | 13:05:25 | CHGG | 2025-12-19 | 542 | 2.945 | ||||||||||||
| 2024-06-25 | 13:05:25 | CHGG | 2024-08-16 | 52 | 2.935 | ||||||||||||
| 2024-06-25 | 13:05:25 | CHGG | 2024-08-16 | 52 | 2.935 | ||||||||||||
| 2024-06-20 | 15:06:01 | CHGG | 2024-08-16 | 57 | 2.785 | ||||||||||||
| 2024-06-18 | 09:31:26 | CHGG | 2024-07-19 | 31 | 2.9 | ||||||||||||
| 2024-06-18 | 09:31:26 | CHGG | 2024-07-19 | 31 | 2.9 | ||||||||||||
| 2024-06-14 | 14:28:52 | CHGG | 2024-07-19 | 35 | 2.785 | SSR | |||||||||||
| 2024-06-14 | 14:28:52 | CHGG | 2024-07-19 | 35 | 2.785 | SSR | |||||||||||
| 2024-06-14 | 14:28:52 | CHGG | 2024-07-19 | 35 | 2.785 | SSR | |||||||||||
| 2024-06-13 | 12:04:04 | CHGG | 2025-01-17 | 218 | 3.125 | ||||||||||||
| 2024-06-13 | 12:04:04 | CHGG | 2025-01-17 | 218 | 3.125 | ||||||||||||
| 2024-06-13 | 11:47:44 | CHGG | 2025-01-17 | 218 | 3.145 | ||||||||||||
| 2024-06-07 | 12:44:13 | CHGG | 2024-07-19 | 42 | 3.665 | ||||||||||||
| 2024-06-07 | 12:44:13 | CHGG | 2024-07-19 | 42 | 3.665 | ||||||||||||
| 2024-06-07 | 12:44:13 | CHGG | 2024-07-19 | 42 | 3.665 | ||||||||||||
| 2024-06-07 | 12:44:13 | CHGG | 2024-07-19 | 42 | 3.665 | ||||||||||||
| 2024-06-06 | 15:52:47 | CHGG | 2024-07-19 | 43 | 3.745 | ||||||||||||
| 2024-06-06 | 15:43:57 | CHGG | 2024-07-19 | 43 | 3.705 | ||||||||||||
| 2024-06-06 | 15:43:57 | CHGG | 2024-07-19 | 43 | 3.705 | ||||||||||||
| 2024-06-03 | 12:36:12 | CHGG | 2026-01-16 | 592 | 3.725 | ||||||||||||
| 2024-06-03 | 12:36:09 | CHGG | 2026-01-16 | 592 | 3.725 | ||||||||||||
| 2024-05-31 | 10:07:29 | CHGG | 2024-07-19 | 49 | 3.785 | ||||||||||||
| 2024-05-31 | 10:07:29 | CHGG | 2024-07-19 | 49 | 3.785 | ||||||||||||
| 2024-05-31 | 10:07:29 | CHGG | 2024-07-19 | 49 | 3.785 | ||||||||||||
| 2024-05-30 | 13:16:25 | CHGG | 2025-01-17 | 232 | 3.815 | ||||||||||||
| 2024-05-29 | 14:25:50 | CHGG | 2024-06-21 | 23 | 3.615 | ||||||||||||
| 2024-05-29 | 11:10:17 | CHGG | 2025-01-17 | 233 | 3.705 | ||||||||||||
| 2024-05-29 | 11:10:17 | CHGG | 2025-01-17 | 233 | 3.705 | ||||||||||||
| 2024-05-29 | 09:55:02 | CHGG | 2025-01-17 | 233 | 3.645 | ||||||||||||
| 2024-05-29 | 09:54:34 | CHGG | 2025-01-17 | 233 | 3.625 | ||||||||||||
| 2024-05-29 | 09:54:34 | CHGG | 2025-01-17 | 233 | 3.625 | ||||||||||||
| 2024-05-29 | 09:54:34 | CHGG | 2025-01-17 | 233 | 3.625 | ||||||||||||
| 2024-05-29 | 09:54:34 | CHGG | 2025-01-17 | 233 | 3.625 | ||||||||||||
| 2024-05-29 | 09:51:35 | CHGG | 2025-01-17 | 233 | 3.625 | ||||||||||||
| 2024-05-24 | 11:57:49 | CHGG | 2024-06-21 | 28 | 3.755 | ||||||||||||
| 2024-05-24 | 11:57:49 | CHGG | 2024-06-21 | 28 | 3.755 | ||||||||||||
| 2024-05-24 | 11:15:42 | CHGG | 2025-01-17 | 238 | 3.765 | ||||||||||||
| 2024-05-24 | 10:28:16 | CHGG | 2025-01-17 | 238 | 3.755 | ||||||||||||
| 2024-05-24 | 10:28:16 | CHGG | 2025-01-17 | 238 | 3.78489 | ||||||||||||
| 2024-05-24 | 10:28:16 | CHGG | 2025-01-17 | 238 | 3.775 | ||||||||||||
| 2024-05-24 | 10:28:16 | CHGG | 2025-01-17 | 238 | 3.7749 | ||||||||||||
| 2024-05-24 | 10:28:16 | CHGG | 2025-01-17 | 238 | 3.755 | ||||||||||||
| 2024-05-23 | 12:51:32 | CHGG | 2024-10-18 | 148 | 3.785 | ||||||||||||
| 2024-05-23 | 12:51:32 | CHGG | 2024-10-18 | 148 | 3.785 | ||||||||||||
| 2024-05-23 | 12:48:07 | CHGG | 2024-07-19 | 57 | 3.785 | ||||||||||||
| 2024-05-22 | 10:27:42 | CHGG | 2024-07-19 | 58 | 4.055 | ||||||||||||
| 2024-05-21 | 09:51:17 | CHGG | 2025-01-17 | 241 | 3.985 | ||||||||||||
| 2024-05-21 | 09:50:45 | CHGG | 2024-07-19 | 59 | 3.975 | ||||||||||||
| 2024-05-21 | 09:50:45 | CHGG | 2024-07-19 | 59 | 3.975 | ||||||||||||
| 2024-05-20 | 15:59:30 | CHGG | 2024-07-19 | 60 | 4.075 | ||||||||||||
| 2024-05-20 | 15:59:30 | CHGG | 2024-07-19 | 60 | 4.075 | ||||||||||||
| 2024-05-17 | 15:50:58 | CHGG | 2024-07-19 | 63 | 4.385 | ||||||||||||
| 2024-05-17 | 15:50:58 | CHGG | 2024-07-19 | 63 | 4.385 | ||||||||||||
| 2024-05-17 | 12:46:50 | CHGG | 2025-01-17 | 245 | 4.495 | ||||||||||||
| 2024-05-17 | 10:34:33 | CHGG | 2024-06-21 | 35 | 4.445 | ||||||||||||
| 2024-05-16 | 15:08:59 | CHGG | 2024-06-21 | 36 | 4.635 | ||||||||||||
| 2024-05-14 | 14:32:38 | CHGG | 2024-07-19 | 66 | 4.70487 | ||||||||||||
| 2024-05-14 | 10:59:33 | CHGG | 2024-10-18 | 157 | 4.755 | ||||||||||||
| 2024-05-13 | 13:53:16 | CHGG | 2026-01-16 | 613 | 4.565 | ||||||||||||
| 2024-05-13 | 13:50:23 | CHGG | 2026-01-16 | 613 | 4.565 | ||||||||||||
| 2024-05-13 | 13:46:50 | CHGG | 2026-01-16 | 613 | 4.565 | ||||||||||||
| 2024-05-13 | 13:46:50 | CHGG | 2026-01-16 | 613 | 4.565 | ||||||||||||
| 2024-05-13 | 13:43:17 | CHGG | 2026-01-16 | 613 | 4.575 | ||||||||||||
| 2024-05-13 | 13:43:17 | CHGG | 2026-01-16 | 613 | 4.575 | ||||||||||||
| 2024-05-13 | 13:39:44 | CHGG | 2026-01-16 | 613 | 4.595 | ||||||||||||
| 2024-05-13 | 13:38:42 | CHGG | 2026-01-16 | 613 | 4.595 | ||||||||||||
| 2024-05-13 | 13:16:36 | CHGG | 2024-05-17 | 4 | 4.585 | ||||||||||||
| 2024-05-13 | 13:15:51 | CHGG | 2024-05-17 | 4 | 4.635 | ||||||||||||
| 2024-05-13 | 11:03:22 | CHGG | 2024-06-21 | 39 | 4.755 | ||||||||||||
| 2024-05-13 | 11:02:52 | CHGG | 2024-06-21 | 39 | 4.785 | ||||||||||||
| 2024-05-13 | 11:02:52 | CHGG | 2024-06-21 | 39 | 4.775 | ||||||||||||
| 2024-05-13 | 10:09:02 | CHGG | 2024-10-18 | 158 | 4.765 | ||||||||||||
| 2024-05-10 | 12:53:48 | CHGG | 2024-05-17 | 7 | 4.715 | ||||||||||||
| 2024-05-09 | 13:43:25 | CHGG | 2025-01-17 | 253 | 4.975 | ||||||||||||
| 2024-05-08 | 15:39:16 | CHGG | 2024-10-18 | 163 | 5.005 | ||||||||||||
| 2024-05-03 | 15:11:41 | CHGG | 2024-06-21 | 49 | 5.15479 | ||||||||||||
| 2024-05-03 | 15:03:48 | CHGG | 2024-06-21 | 49 | 5.155 | ||||||||||||
| 2024-05-02 | 10:39:48 | CHGG | 2024-05-17 | 15 | 5.155 | ||||||||||||
| 2024-05-02 | 10:29:19 | CHGG | 2025-01-17 | 260 | 5.145 | ||||||||||||
| 2024-05-02 | 10:29:19 | CHGG | 2025-01-17 | 260 | 5.145 | ||||||||||||
| 2024-05-02 | 10:29:19 | CHGG | 2025-01-17 | 260 | 5.145 | ||||||||||||
| 2024-05-01 | 15:39:41 | CHGG | 2024-07-19 | 79 | 5.345 | SSR | |||||||||||
| 2024-04-30 | 15:59:57 | CHGG | 2024-06-21 | 52 | 5.165 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 13:17:42 | CHGG | 2024-05-17 | 17 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 11:33:55 | CHGG | 2024-10-18 | 171 | 5.265 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 10:18:38 | CHGG | 2024-05-17 | 17 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-04-29 | 15:58:02 | CHGG | 2024-06-21 | 53 | 7.205 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:52:04 | CHGG | 2024-05-17 | 18 | 7.165 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:44:18 | CHGG | 2025-01-17 | 263 | 6.925 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:50:14 | CHGG | 2024-10-18 | 172 | 7.005 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:50:14 | CHGG | 2024-10-18 | 172 | 7.005 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:42:36 | CHGG | 2024-10-18 | 172 | 6.985 | Pre-Earnings | |||||||||||
| 2024-04-26 | 15:24:57 | CHGG | 2024-07-19 | 84 | 7.075 | ||||||||||||
| 2024-04-26 | 15:24:57 | CHGG | 2024-07-19 | 84 | 7.075 | ||||||||||||
| 2024-04-18 | 09:47:19 | CHGG | 2024-04-19 | 1 | 6.945 | ||||||||||||
| 2024-04-18 | 09:45:29 | CHGG | 2024-04-19 | 1 | 6.975 | ||||||||||||
| 2024-04-18 | 09:45:17 | CHGG | 2024-04-19 | 1 | 6.975 | ||||||||||||
| 2024-04-16 | 10:13:28 | CHGG | 2024-04-19 | 3 | 6.795 | ||||||||||||
| 2024-04-03 | 12:37:34 | CHGG | 2024-04-19 | 16 | 7.185 | ||||||||||||
| 2024-04-03 | 12:37:34 | CHGG | 2024-04-19 | 16 | 7.185 | ||||||||||||
| 2024-04-03 | 12:37:34 | CHGG | 2024-04-19 | 16 | 7.185 | ||||||||||||
| 2024-04-01 | 15:52:26 | CHGG | 2025-12-19 | 627 | 7.255 | ||||||||||||
| 2024-04-01 | 12:02:40 | CHGG | 2026-01-16 | 655 | 7.425 | ||||||||||||
| 2024-04-01 | 12:02:40 | CHGG | 2026-01-16 | 655 | 7.425 | ||||||||||||
| 2024-03-25 | 14:52:12 | CHGG | 2024-05-17 | 53 | 7.515 | ||||||||||||
| 2024-03-14 | 11:29:40 | CHGG | 2024-06-21 | 99 | 7.925 | ||||||||||||
| 2024-03-14 | 11:23:04 | CHGG | 2024-06-21 | 99 | 7.945 | ||||||||||||
| 2024-03-14 | 11:22:07 | CHGG | 2024-06-21 | 99 | 7.945 | ||||||||||||
| 2024-03-06 | 15:01:13 | CHGG | 2024-07-19 | 135 | 7.875 | ||||||||||||
| 2024-03-05 | 15:04:24 | CHGG | 2024-04-19 | 45 | 8.225 | ||||||||||||
| 2024-02-23 | 15:09:35 | CHGG | 2024-03-15 | 21 | 8.905 | ||||||||||||
| 2024-02-16 | 15:22:49 | CHGG | 2024-04-19 | 63 | 9.025 | ||||||||||||
| 2024-02-16 | 11:37:14 | CHGG | 2024-03-15 | 28 | 9.305 | ||||||||||||
| 2024-02-15 | 12:03:53 | CHGG | 2024-03-15 | 29 | 9.255 | ||||||||||||
| 2024-02-09 | 12:47:21 | CHGG | 2026-01-16 | 707 | 8.865 | ||||||||||||
| 2024-02-09 | 10:53:35 | CHGG | 2024-02-16 | 7 | 8.765 | ||||||||||||
| 2024-02-08 | 09:56:33 | CHGG | 2024-02-16 | 8 | 8.515 | ||||||||||||
| 2024-02-07 | 10:22:01 | CHGG | 2024-02-16 | 9 | 8.435 | ||||||||||||
| 2024-02-06 | 11:41:12 | CHGG | 2024-02-16 | 10 | 8.87499 | Post-Earnings | |||||||||||
| 2024-02-06 | 11:41:12 | CHGG | 2024-02-16 | 10 | 8.875 | Post-Earnings | |||||||||||
| 2024-02-06 | 11:37:19 | CHGG | 2024-02-16 | 10 | 8.875 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:56:16 | CHGG | 2024-02-16 | 10 | 9.175 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:31:12 | CHGG | 2024-02-16 | 10 | 8.62502 | Post-Earnings | |||||||||||
| 2024-02-02 | 14:12:28 | CHGG | 2024-03-15 | 42 | 9.675 | ||||||||||||
| 2024-02-02 | 12:04:11 | CHGG | 2024-03-15 | 42 | 9.745 | ||||||||||||
| 2024-01-29 | 10:00:23 | CHGG | 2024-03-15 | 46 | 9.965 | ||||||||||||
| 2024-01-04 | 10:31:47 | CHGG | 2024-01-19 | 15 | 10.7157 | ||||||||||||
| 2024-01-04 | 10:31:48 | CHGG | 2024-01-19 | 15 | 10.715 | ||||||||||||
| 2024-01-04 | 10:31:06 | CHGG | 2024-01-19 | 15 | 10.581 | ||||||||||||
| 2023-12-21 | 15:09:17 | CHGG | 2024-04-19 | 120 | 11.125 | ||||||||||||
| 2023-12-15 | 09:31:49 | CHGG | 2023-12-15 | 0 | 10.975 | ||||||||||||
| 2023-12-14 | 15:20:13 | CHGG | 2023-12-15 | 1 | 10.975 | ||||||||||||
| 2023-11-17 | 10:28:14 | CHGG | 2023-11-17 | 0 | 10.315 | ||||||||||||
| 2023-11-16 | 13:09:23 | CHGG | 2023-12-15 | 29 | 10.325 | ||||||||||||
| 2023-11-16 | 13:09:23 | CHGG | 2023-11-17 | 1 | 10.325 | ||||||||||||
| 2023-11-16 | 13:09:23 | CHGG | 2023-12-15 | 29 | 10.325 | ||||||||||||
| 2023-11-15 | 12:17:29 | CHGG | 2024-01-19 | 65 | 10.385 | ||||||||||||
| 2023-11-15 | 10:21:03 | CHGG | 2023-11-17 | 2 | 10.055 | ||||||||||||
| 2023-11-15 | 09:36:04 | CHGG | 2023-11-17 | 2 | 9.715 | ||||||||||||
| 2023-11-08 | 13:10:06 | CHGG | 2023-12-15 | 37 | 8.905 | ||||||||||||
| 2023-11-03 | 10:52:00 | CHGG | 2024-01-19 | 77 | 8.425 | ||||||||||||
| 2023-10-30 | 15:42:54 | CHGG | 2023-11-17 | 18 | 8.855 | Pre-Earnings | |||||||||||
| 2023-10-30 | 15:42:54 | CHGG | 2023-11-17 | 18 | 8.855 | Pre-Earnings | |||||||||||
| 2023-10-30 | 15:39:55 | CHGG | 2023-11-17 | 18 | 8.855 | Pre-Earnings | |||||||||||
| 2023-10-19 | 15:33:11 | CHGG | 2023-11-17 | 29 | 8.27481 | ||||||||||||
| 2023-10-19 | 15:33:11 | CHGG | 2023-11-17 | 29 | 8.275 | ||||||||||||
| 2023-10-19 | 15:33:11 | CHGG | 2023-11-17 | 29 | 8.275 | ||||||||||||
| 2023-10-04 | 11:21:00 | CHGG | 2024-01-19 | 107 | 8.555 | ||||||||||||
| 2023-10-04 | 11:20:19 | CHGG | 2023-10-20 | 16 | 8.555 | ||||||||||||
| 2023-10-03 | 14:20:43 | CHGG | 2023-10-20 | 17 | 8.535 | ||||||||||||
| 2023-09-26 | 15:55:07 | CHGG | 2023-10-20 | 24 | 8.855 | ||||||||||||
| 2023-09-26 | 15:55:07 | CHGG | 2023-10-20 | 24 | 8.855 | ||||||||||||
| 2023-09-19 | 10:01:35 | CHGG | 2024-01-19 | 122 | 9.655 | ||||||||||||
| 2023-09-01 | 10:14:42 | CHGG | 2023-10-20 | 49 | 10.605 | ||||||||||||
| 2023-08-29 | 13:02:37 | CHGG | 2024-01-19 | 143 | 9.985 | ||||||||||||
| 2023-08-24 | 13:06:33 | CHGG | 2025-01-17 | 512 | 9.505 | ||||||||||||
| 2023-08-24 | 13:06:33 | CHGG | 2025-01-17 | 512 | 9.525 | ||||||||||||
| 2023-08-23 | 11:02:16 | CHGG | 2023-09-15 | 23 | 9.825 | ||||||||||||
| 2023-08-23 | 10:52:39 | CHGG | 2023-10-20 | 58 | 9.735 | ||||||||||||
| 2023-08-23 | 10:52:23 | CHGG | 2023-10-20 | 58 | 9.735 | ||||||||||||
| 2023-08-17 | 13:11:41 | CHGG | 2024-01-19 | 155 | 10.625 | ||||||||||||
| 2023-08-17 | 13:10:20 | CHGG | 2023-10-20 | 64 | 10.605 | ||||||||||||
| 2023-08-17 | 13:10:06 | CHGG | 2023-10-20 | 64 | 10.585 | ||||||||||||
| 2023-08-17 | 13:09:50 | CHGG | 2023-10-20 | 64 | 10.585 | ||||||||||||
| 2023-08-17 | 10:37:43 | CHGG | 2023-08-18 | 1 | 10.495 | ||||||||||||
| 2023-08-17 | 10:20:25 | CHGG | 2023-08-18 | 1 | 10.575 | ||||||||||||
| 2023-08-17 | 09:52:37 | CHGG | 2023-08-18 | 1 | 10.405 | ||||||||||||
| 2023-08-17 | 09:52:37 | CHGG | 2023-08-18 | 1 | 10.405 | ||||||||||||
| 2023-08-17 | 09:52:32 | CHGG | 2023-08-18 | 1 | 10.375 | ||||||||||||
| 2023-08-17 | 09:30:01 | CHGG | 2023-08-18 | 1 | 10.325 | ||||||||||||
| 2023-08-10 | 11:57:53 | CHGG | 2023-08-18 | 8 | 10.315 | ||||||||||||
| 2023-08-10 | 10:46:13 | CHGG | 2023-08-18 | 8 | 10.345 | ||||||||||||
| 2023-08-08 | 09:44:45 | CHGG | 2023-08-18 | 10 | 11.455 | Post-Earnings | |||||||||||
| 2023-08-07 | 15:06:51 | CHGG | 2023-08-18 | 11 | 10.115 | Pre-Earnings | |||||||||||
| 2023-08-07 | 14:21:26 | CHGG | 2023-10-20 | 74 | 10.275 | Pre-Earnings | |||||||||||
| 2023-08-07 | 12:02:27 | CHGG | 2023-08-18 | 11 | 10.445 | Pre-Earnings | |||||||||||
| 2023-08-07 | 12:02:11 | CHGG | 2023-08-18 | 11 | 10.475 | Pre-Earnings | |||||||||||
| 2023-08-04 | 12:30:22 | CHGG | 2023-10-20 | 77 | 10.675 | ||||||||||||
| 2023-08-03 | 10:23:56 | CHGG | 2024-06-21 | 323 | 10.195 | ||||||||||||
| 2023-08-03 | 10:22:55 | CHGG | 2024-06-21 | 323 | 10.185 | ||||||||||||
| 2023-08-03 | 10:22:55 | CHGG | 2024-06-21 | 323 | 10.175 | ||||||||||||
| 2023-08-02 | 12:11:45 | CHGG | 2023-08-18 | 16 | 10.035 | ||||||||||||
| 2023-08-02 | 12:11:16 | CHGG | 2023-09-15 | 44 | 10.045 | ||||||||||||
| 2023-08-01 | 15:18:06 | CHGG | 2023-08-18 | 17 | 10.475 | ||||||||||||
| 2023-08-01 | 14:02:05 | CHGG | 2024-06-21 | 325 | 10.475 | ||||||||||||
| 2023-07-31 | 10:12:09 | CHGG | 2023-08-18 | 18 | 10.315 | ||||||||||||
| 2023-07-26 | 14:29:08 | CHGG | 2025-01-17 | 541 | 10.085 | ||||||||||||
| 2023-07-19 | 11:06:44 | CHGG | 2023-08-18 | 30 | 9.775 | ||||||||||||
| 2023-07-10 | 14:53:09 | CHGG | 2023-08-18 | 39 | 8.965 | ||||||||||||
| 2023-07-10 | 13:23:26 | CHGG | 2023-08-18 | 39 | 9.085 | ||||||||||||
| 2023-07-10 | 13:22:59 | CHGG | 2023-08-18 | 39 | 9.095 | ||||||||||||
| 2023-06-12 | 11:26:30 | CHGG | 2023-07-21 | 39 | 10.805 | ||||||||||||
| 2023-06-06 | 11:14:47 | CHGG | 2023-06-16 | 10 | 9.945 | ||||||||||||
| 2023-06-02 | 09:37:47 | CHGG | 2023-06-16 | 14 | 9.315 | ||||||||||||
| 2023-06-02 | 09:37:47 | CHGG | 2023-06-16 | 14 | 9.315 | ||||||||||||
| 2023-06-01 | 09:45:12 | CHGG | 2023-06-16 | 15 | 8.745 | ||||||||||||
| 2023-05-31 | 09:57:16 | CHGG | 2023-06-16 | 16 | 9.165 | ||||||||||||
| 2023-05-31 | 09:57:17 | CHGG | 2023-06-16 | 16 | 9.175 | ||||||||||||
| 2023-05-30 | 10:01:57 | CHGG | 2023-06-16 | 17 | 9.165 | ||||||||||||
| 2023-05-30 | 10:01:57 | CHGG | 2023-06-16 | 17 | 9.165 | ||||||||||||
| 2023-05-30 | 09:44:54 | CHGG | 2023-10-20 | 143 | 9.215 | ||||||||||||
| 2023-05-30 | 09:44:51 | CHGG | 2023-10-20 | 143 | 9.215 | ||||||||||||
| 2023-05-26 | 10:39:38 | CHGG | 2023-06-16 | 21 | 9.305 | ||||||||||||
| 2023-05-26 | 10:01:39 | CHGG | 2023-06-16 | 21 | 9.245 | ||||||||||||
| 2023-05-25 | 14:17:31 | CHGG | 2023-08-18 | 85 | 9.335 | ||||||||||||
| 2023-05-25 | 14:16:11 | CHGG | 2023-06-16 | 22 | 9.325 | ||||||||||||
| 2023-05-25 | 14:16:11 | CHGG | 2023-06-16 | 22 | 9.325 | ||||||||||||
| 2023-05-24 | 15:27:35 | CHGG | 2023-06-16 | 23 | 9.645 | ||||||||||||
| 2023-05-16 | 12:16:30 | CHGG | 2023-10-20 | 157 | 9.355 | ||||||||||||
| 2023-05-10 | 13:13:17 | CHGG | 2023-10-20 | 163 | 9.835 | ||||||||||||
| 2023-05-08 | 15:45:24 | CHGG | 2023-05-19 | 11 | 10.175 | ||||||||||||
| 2023-05-05 | 11:29:34 | CHGG | 2023-07-21 | 77 | 10.195 | ||||||||||||
| 2023-05-04 | 15:27:03 | CHGG | 2023-10-20 | 169 | 9.435 | ||||||||||||
| 2023-05-04 | 09:45:00 | CHGG | 2023-10-20 | 169 | 10.015 | ||||||||||||
| 2023-05-04 | 09:45:00 | CHGG | 2023-10-20 | 169 | 10.015 | ||||||||||||
| 2023-05-04 | 09:44:20 | CHGG | 2023-10-20 | 169 | 9.995 | ||||||||||||
| 2023-05-03 | 11:47:51 | CHGG | 2023-05-19 | 16 | 10.895 | SSR | |||||||||||
| 2023-05-03 | 11:35:07 | CHGG | 2023-10-20 | 170 | 10.8149 | SSR | |||||||||||
| 2023-05-03 | 10:48:36 | CHGG | 2023-05-19 | 16 | 10.735 | SSR | |||||||||||
| 2023-05-03 | 10:47:08 | CHGG | 2023-06-16 | 44 | 10.645 | SSR | |||||||||||
| 2023-05-03 | 10:35:23 | CHGG | 2023-06-16 | 44 | 10.425 | SSR | |||||||||||
| 2023-05-03 | 09:46:25 | CHGG | 2023-06-16 | 44 | 10.165 | SSR | |||||||||||
| 2023-05-03 | 09:40:21 | CHGG | 2023-05-19 | 16 | 9.955 | SSR | |||||||||||
| 2023-05-03 | 09:35:54 | CHGG | 2025-01-17 | 625 | 9.67502 | SSR | |||||||||||
| 2023-05-03 | 09:30:48 | CHGG | 2023-05-19 | 16 | 9.365 | SSR | |||||||||||
| 2023-05-03 | 09:30:48 | CHGG | 2023-05-19 | 16 | 9.365 | SSR | |||||||||||
| 2023-05-02 | 15:08:46 | CHGG | 2023-05-19 | 17 | 8.805 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 13:08:05 | CHGG | 2023-05-19 | 17 | 9.005 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 12:04:22 | CHGG | 2023-05-19 | 17 | 8.985 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 11:00:14 | CHGG | 2025-01-17 | 626 | 9.125 | Post-Earnings / SSR | |||||||||||
| 2023-05-02 | 11:00:14 | CHGG | 2025-01-17 | 626 | 9.11 | Post-Earnings / SSR | |||||||||||
| 2023-05-01 | 13:24:02 | CHGG | 2023-05-19 | 18 | 17.495 | Pre-Earnings | |||||||||||
| 2023-04-18 | 09:40:27 | CHGG | 2023-04-21 | 3 | 17.525 | ||||||||||||
| 2023-04-14 | 13:00:18 | CHGG | 2023-07-21 | 98 | 18.095 | ||||||||||||
| 2023-03-28 | 11:59:09 | CHGG | 2023-05-19 | 52 | 15.975 | ||||||||||||
| 2023-03-28 | 11:55:44 | CHGG | 2023-05-19 | 52 | 15.985 | ||||||||||||
| 2023-03-07 | 12:04:10 | CHGG | 2023-03-17 | 10 | 17.055 | ||||||||||||
| 2023-03-01 | 11:58:32 | CHGG | 2024-01-19 | 324 | 15.715 | ||||||||||||
| 2023-02-27 | 13:42:26 | CHGG | 2023-03-17 | 18 | 15.995 | ||||||||||||
| 2023-02-27 | 09:53:48 | CHGG | 2023-04-21 | 53 | 16.045 | ||||||||||||
| 2023-02-27 | 09:40:02 | CHGG | 2023-03-17 | 18 | 16.105 | ||||||||||||
| 2023-02-27 | 09:36:26 | CHGG | 2023-03-17 | 18 | 16.16 | ||||||||||||
| 2023-02-27 | 09:35:42 | CHGG | 2023-03-17 | 18 | 16.12 | ||||||||||||
| 2023-02-24 | 11:51:10 | CHGG | 2023-05-19 | 84 | 15.965 | ||||||||||||
| 2023-02-24 | 11:11:27 | CHGG | 2023-05-19 | 84 | 15.9647 | ||||||||||||
| 2023-02-24 | 09:58:25 | CHGG | 2023-03-17 | 21 | 16.1 | ||||||||||||
| 2023-02-23 | 15:11:32 | CHGG | 2023-03-17 | 22 | 15.895 | ||||||||||||
| 2023-02-23 | 12:41:22 | CHGG | 2023-03-17 | 22 | 15.885 | ||||||||||||
| 2023-02-23 | 12:29:50 | CHGG | 2023-03-17 | 22 | 15.795 | ||||||||||||
| 2023-01-12 | 11:34:06 | CHGG | 2023-04-21 | 99 | 24.55 | ||||||||||||
| 2022-12-09 | 09:34:36 | CHGG | 2022-12-16 | 7 | 27.8894 | ||||||||||||
| 2022-11-15 | 15:51:12 | CHGG | 2022-12-16 | 31 | 28.775 | ||||||||||||
| 2022-11-01 | 14:23:01 | CHGG | 2023-01-20 | 80 | 21.325 | Pre-Earnings | |||||||||||
| 2022-10-31 | 10:58:24 | CHGG | 2022-11-18 | 18 | 22.105 | ||||||||||||
| 2022-08-04 | 15:41:40 | CHGG | 2022-08-19 | 15 | 21.705 | Pre-Earnings | |||||||||||
| 2022-08-01 | 14:11:31 | CHGG | 2022-08-19 | 18 | 21.215 | ||||||||||||
| 2022-08-01 | 14:11:20 | CHGG | 2022-08-19 | 18 | 21.16 | ||||||||||||
| 2022-08-01 | 13:51:55 | CHGG | 2022-08-19 | 18 | 21.02 | ||||||||||||
| 2022-08-01 | 09:58:41 | CHGG | 2022-08-19 | 18 | 21.285 | ||||||||||||
| 2022-07-26 | 14:46:14 | CHGG | 2022-09-16 | 52 | 19.875 |
