CHRW - C.H. Robinson Worldwide, Inc. - Rantai Opsi

C.H. Robinson Worldwide, Inc.

US ˙ NasdaqGS ˙ US12541W2098

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CHRW20250919C00080000	80.00	44.20	48.10	0.00	0	0	173.75%	0.93	0.00	-0.19	0.03	0.02
CHRW20250919C00085000	85.00	39.30	43.10	0.00	0	0	157.59%	0.92	0.00	-0.20	0.04	0.02
CHRW20250919C00090000	90.00	34.50	38.10	0.00	0	0	131.17%	0.92	0.00	-0.16	0.04	0.02
CHRW20250919C00095000	95.00	29.20	33.30	0.00	0	0	114.27%	0.91	0.01	-0.16	0.04	0.02
CHRW20250919C00100000	100.00	25.30	27.80	0.00	0	0	68.38%	0.96	0.01	-0.05	0.02	0.02
CHRW20250919C00105000	105.00	19.90	22.90	0.00	0	0	47.41%	0.98	0.01	-0.02	0.01	0.02
CHRW20250919C00110000	110.00	14.90	16.80	0.00	0	1	43.75%	0.94	0.01	-0.04	0.03	0.02
CHRW20250919C00115000	115.00	10.70	13.20	0.00	0	0	35.59%	0.90	0.02	-0.05	0.04	0.03
CHRW20250919C00120000	120.00	6.30	8.10	0.00	0	7	24.70%	0.83	0.04	-0.06	0.06	0.03
CHRW20250919C00125000	125.00	2.55	2.90	2.55	2	439	21.56%	0.54	0.07	-0.08	0.10	0.02
CHRW20250919C00130000	130.00	0.40	0.65	0.40	110	421	19.26%	0.18	0.06	-0.04	0.07	0.01
CHRW20250919C00135000	135.00	0.00	0.60	0.12	1	10	25.30%	0.07	0.02	-0.03	0.04	0.00
CHRW20250919C00140000	140.00	0.00	2.15	0.00	0	0	53.75%	0.16	0.02	-0.12	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CHRW20250919P00080000	80.00	0.00	2.10	0.00	0	2	159.94%	-0.06	0.00	-0.15	0.03	-0.00
CHRW20250919P00085000	85.00	0.00	2.10	0.00	0	0	142.19%	-0.06	0.00	-0.15	0.03	-0.00
CHRW20250919P00090000	90.00	0.00	0.60	0.00	0	41	95.59%	-0.03	0.00	-0.06	0.02	-0.00
CHRW20250919P00095000	95.00	0.00	2.15	0.00	0	46	104.00%	-0.07	0.01	-0.12	0.03	-0.00
CHRW20250919P00100000	100.00	0.00	1.10	0.00	0	56	79.14%	-0.06	0.01	-0.08	0.03	-0.00
CHRW20250919P00105000	105.00	0.00	1.95	0.00	0	37	66.15%	-0.08	0.01	-0.08	0.04	-0.00
CHRW20250919P00110000	110.00	0.00	0.20	0.00	0	375	36.05%	-0.03	0.01	-0.02	0.02	-0.00
CHRW20250919P00115000	115.00	0.10	0.50	0.00	0	442	29.53%	-0.06	0.02	-0.03	0.03	-0.00
CHRW20250919P00120000	120.00	0.25	0.50	0.40	23	636	21.37%	-0.14	0.04	-0.04	0.06	-0.01
CHRW20250919P00125000	125.00	1.25	1.75	2.05	75	266	20.14%	-0.45	0.08	-0.07	0.10	-0.02
CHRW20250919P00130000	130.00	4.10	5.80	5.20	11	21	21.19%	-0.79	0.05	-0.05	0.07	-0.04
CHRW20250919P00135000	135.00	8.70	10.90	0.00	0	0	36.45%	-0.83	0.03	-0.08	0.06	-0.04
CHRW20250919P00140000	140.00	13.30	15.70	0.00	0	0	46.98%	-0.87	0.02	-0.08	0.05	-0.05

Other Listings

DE:CH1A	€ 107.00
GB:0HQW	US$ 125.22
IT:1CHRW	€ 107.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.