CHRW / C.H. Robinson Worldwide, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 14:40:55 | CHRW | BUY |
|
CALL | 2025-11-21 | 87 | 140 | 127.155 | 10.10 | MULTI-SWEEP | 1143 | 0.24 | 50,000 | -0.39 | ||
| 2025-08-26 | 13:58:44 | CHRW | 2025-11-21 | 87 | 127.105 | ||||||||||||
| 2025-08-25 | 10:31:03 | CHRW | 2026-02-20 | 179 | 125.985 | ||||||||||||
| 2025-08-15 | 15:43:09 | CHRW | 2025-09-19 | 35 | 121.11 | ||||||||||||
| 2025-08-15 | 10:26:46 | CHRW | 2026-02-20 | 189 | 121.04 | ||||||||||||
| 2025-08-15 | 10:26:42 | CHRW | 2026-02-20 | 189 | 121.04 | ||||||||||||
| 2025-08-08 | 13:27:03 | CHRW | 2026-02-20 | 196 | 117.495 | ||||||||||||
| 2025-08-06 | 12:49:58 | CHRW | 2026-02-20 | 198 | 117.07 | ||||||||||||
| 2025-08-06 | 09:30:13 | CHRW | 2025-11-21 | 107 | 116.074 | ||||||||||||
| 2025-07-31 | 12:10:36 | CHRW | 2025-11-21 | 113 | 113.75 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:13:01 | CHRW | 2025-11-21 | 113 | 113.554 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:13:01 | CHRW | 2025-11-21 | 113 | 113.56 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:45:34 | CHRW | 2025-11-21 | 113 | 111.335 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:35:57 | CHRW | 2025-11-21 | 113 | 111.97 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:09:08 | CHRW | 2025-11-21 | 120 | 101.856 | ||||||||||||
| 2025-07-18 | 15:43:58 | CHRW | 2025-08-15 | 28 | 97.245 | ||||||||||||
| 2025-07-18 | 15:43:58 | CHRW | 2025-08-15 | 28 | 97.245 | ||||||||||||
| 2025-06-20 | 15:39:59 | CHRW | 2025-07-18 | 28 | 92.705 | ||||||||||||
| 2025-05-19 | 10:07:26 | CHRW | 2025-11-21 | 186 | 99.6489 | ||||||||||||
| 2025-05-16 | 15:53:54 | CHRW | 2025-05-16 | 0 | 100.11 | ||||||||||||
| 2025-05-16 | 15:53:54 | CHRW | 2025-05-16 | 0 | 100.11 | ||||||||||||
| 2025-05-16 | 15:39:22 | CHRW | 2025-06-20 | 35 | 100.165 | ||||||||||||
| 2025-05-16 | 13:11:53 | CHRW | 2025-08-15 | 91 | 100.035 | ||||||||||||
| 2025-05-14 | 10:41:46 | CHRW | 2025-11-21 | 191 | 97.5093 | ||||||||||||
| 2025-04-25 | 14:15:02 | CHRW | 2025-11-21 | 210 | 88.885 | ||||||||||||
| 2025-04-25 | 14:14:18 | CHRW | 2026-01-16 | 266 | 88.8507 | ||||||||||||
| 2025-04-24 | 11:22:27 | CHRW | 2026-01-16 | 267 | 91.835 | ||||||||||||
| 2025-04-24 | 11:22:27 | CHRW | 2026-01-16 | 267 | 91.835 | ||||||||||||
| 2025-04-17 | 15:41:55 | CHRW | 2025-05-16 | 29 | 91.2701 | ||||||||||||
| 2025-04-17 | 15:41:55 | CHRW | 2025-05-16 | 29 | 91.27 | ||||||||||||
| 2025-03-26 | 13:11:55 | CHRW | 2025-05-16 | 51 | 101.905 | ||||||||||||
| 2025-03-21 | 15:44:51 | CHRW | 2025-04-17 | 27 | 99.15 | ||||||||||||
| 2025-03-21 | 15:44:51 | CHRW | 2025-04-17 | 27 | 99.15 | ||||||||||||
| 2025-03-12 | 15:58:49 | CHRW | 2025-08-15 | 156 | 96.21 | ||||||||||||
| 2025-03-11 | 11:05:37 | CHRW | 2025-03-21 | 10 | 98.3546 | ||||||||||||
| 2025-02-21 | 15:45:09 | CHRW | 2025-03-21 | 28 | 100.92 | ||||||||||||
| 2025-02-21 | 15:45:09 | CHRW | 2025-03-21 | 28 | 100.92 | ||||||||||||
| 2025-01-31 | 14:36:20 | CHRW | 2025-08-15 | 196 | 99.175 | ||||||||||||
| 2025-01-31 | 14:32:35 | CHRW | 2025-08-15 | 196 | 99.3336 | ||||||||||||
| 2025-01-31 | 14:28:23 | CHRW | 2025-08-15 | 196 | 99.085 | ||||||||||||
| 2025-01-31 | 14:28:21 | CHRW | 2025-08-15 | 196 | 99.1 | ||||||||||||
| 2025-01-30 | 10:14:49 | CHRW | 2025-02-21 | 22 | 102.145 | Post-Earnings | |||||||||||
| 2025-01-29 | 13:21:10 | CHRW | 2025-02-21 | 23 | 109.785 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:52:33 | CHRW | 2025-08-15 | 199 | 109.91 | ||||||||||||
| 2025-01-21 | 15:26:27 | CHRW | 2025-02-21 | 31 | 104.76 | ||||||||||||
| 2025-01-17 | 15:50:46 | CHRW | 2025-02-21 | 35 | 103.265 | ||||||||||||
| 2024-12-30 | 15:06:08 | CHRW | 2025-05-16 | 137 | 103.65 | ||||||||||||
| 2024-12-20 | 15:46:32 | CHRW | 2025-01-17 | 28 | 104.55 | ||||||||||||
| 2024-12-20 | 15:46:32 | CHRW | 2025-01-17 | 28 | 104.55 | ||||||||||||
| 2024-12-16 | 14:55:50 | CHRW | 2025-02-21 | 67 | 110.945 | ||||||||||||
| 2024-12-16 | 13:25:45 | CHRW | 2024-12-20 | 4 | 111.065 | ||||||||||||
| 2024-12-12 | 12:04:28 | CHRW | 2024-12-20 | 8 | 111.355 | ||||||||||||
| 2024-12-11 | 11:16:50 | CHRW | 2025-05-16 | 156 | 109.77 | ||||||||||||
| 2024-11-27 | 12:39:49 | CHRW | 2024-12-20 | 23 | 105.425 | ||||||||||||
| 2024-11-27 | 12:38:48 | CHRW | 2024-12-20 | 23 | 105.705 | ||||||||||||
| 2024-11-25 | 13:43:38 | CHRW | 2025-01-17 | 53 | 106.555 | ||||||||||||
| 2024-11-15 | 15:50:43 | CHRW | 2024-12-20 | 35 | 110.15 | ||||||||||||
| 2024-11-15 | 15:50:43 | CHRW | 2024-12-20 | 35 | 110.15 | ||||||||||||
| 2024-11-13 | 14:30:28 | CHRW | 2024-11-15 | 2 | 111.115 | ||||||||||||
| 2024-11-13 | 10:59:55 | CHRW | 2025-05-16 | 184 | 110.285 | ||||||||||||
| 2024-11-07 | 13:30:17 | CHRW | 2025-02-21 | 106 | 107.695 | ||||||||||||
| 2024-11-05 | 13:56:57 | CHRW | 2024-11-15 | 10 | 104.157 | ||||||||||||
| 2024-10-31 | 10:09:58 | CHRW | 2025-05-16 | 197 | 103.005 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:06:13 | CHRW | 2024-11-15 | 22 | 106.87 | ||||||||||||
| 2024-10-24 | 13:06:11 | CHRW | 2024-11-15 | 22 | 106.87 | ||||||||||||
| 2024-10-16 | 10:04:50 | CHRW | 2024-11-15 | 30 | 112.35 | ||||||||||||
| 2024-10-15 | 15:12:46 | CHRW | 2024-10-18 | 3 | 108.68 | ||||||||||||
| 2024-10-10 | 10:43:42 | CHRW | 2024-10-18 | 8 | 107.065 | ||||||||||||
| 2024-10-10 | 10:43:15 | CHRW | 2024-10-18 | 8 | 107.365 | ||||||||||||
| 2024-09-23 | 11:06:08 | CHRW | 2025-02-21 | 151 | 106.31 | ||||||||||||
| 2024-09-23 | 11:04:18 | CHRW | 2025-01-17 | 116 | 106.3 | ||||||||||||
| 2024-09-23 | 10:28:35 | CHRW | 2024-10-18 | 25 | 105.795 | ||||||||||||
| 2024-09-20 | 15:35:10 | CHRW | 2024-10-18 | 28 | 103.375 | ||||||||||||
| 2024-09-20 | 15:35:10 | CHRW | 2024-10-18 | 28 | 103.375 | ||||||||||||
| 2024-09-18 | 10:15:47 | CHRW | 2024-11-15 | 58 | 102.196 | ||||||||||||
| 2024-09-17 | 14:18:31 | CHRW | 2024-11-15 | 59 | 99.635 | ||||||||||||
| 2024-09-17 | 14:17:04 | CHRW | 2024-11-15 | 59 | 99.77 | ||||||||||||
| 2024-09-12 | 15:38:08 | CHRW | 2024-11-15 | 64 | 99.275 | ||||||||||||
| 2024-09-12 | 15:23:03 | CHRW | 2024-11-15 | 64 | 99.03 | ||||||||||||
| 2024-09-12 | 11:45:42 | CHRW | 2024-11-15 | 64 | 98.7224 | ||||||||||||
| 2024-09-12 | 11:20:56 | CHRW | 2024-09-20 | 8 | 99.3 | ||||||||||||
| 2024-09-11 | 10:40:10 | CHRW | 2024-09-20 | 9 | 99.595 | ||||||||||||
| 2024-09-11 | 10:40:10 | CHRW | 2024-09-20 | 9 | 99.5685 | ||||||||||||
| 2024-09-05 | 10:59:19 | CHRW | 2024-09-20 | 15 | 102.05 | ExDiv | |||||||||||
| 2024-08-29 | 11:27:07 | CHRW | 2024-09-20 | 22 | 103.975 | ||||||||||||
| 2024-08-27 | 11:44:13 | CHRW | 2025-02-21 | 178 | 102.71 | ||||||||||||
| 2024-08-23 | 14:42:37 | CHRW | 2024-11-15 | 84 | 102.04 | ||||||||||||
| 2024-08-19 | 11:24:06 | CHRW | 2024-09-20 | 32 | 100.525 | ||||||||||||
| 2024-08-19 | 11:24:06 | CHRW | 2024-09-20 | 32 | 100.525 | ||||||||||||
| 2024-08-19 | 11:23:48 | CHRW | 2024-09-20 | 32 | 100.435 | ||||||||||||
| 2024-08-19 | 11:23:42 | CHRW | 2024-09-20 | 32 | 100.43 | ||||||||||||
| 2024-08-16 | 15:35:27 | CHRW | 2024-09-20 | 35 | 99.0102 | ||||||||||||
| 2024-08-13 | 11:24:47 | CHRW | 2024-11-15 | 94 | 96.815 | ||||||||||||
| 2024-08-08 | 10:50:59 | CHRW | 2024-11-15 | 99 | 97.8 | ||||||||||||
| 2024-08-02 | 12:41:54 | CHRW | 2024-09-20 | 49 | 99.5105 | ||||||||||||
| 2024-08-01 | 14:34:31 | CHRW | 2024-11-15 | 106 | 101.665 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:19:27 | CHRW | 2024-08-16 | 15 | 103.485 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:01:54 | CHRW | 2025-01-17 | 169 | 105.06 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:38:33 | CHRW | 2024-09-20 | 50 | 103.575 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:36:12 | CHRW | 2024-08-16 | 15 | 101.83 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:36:12 | CHRW | 2024-08-16 | 15 | 101.83 | Post-Earnings | |||||||||||
| 2024-07-30 | 11:17:19 | CHRW | 2024-08-16 | 17 | 89.325 | ||||||||||||
| 2024-07-30 | 11:17:19 | CHRW | 2024-08-16 | 17 | 89.325 | ||||||||||||
| 2024-07-22 | 12:44:01 | CHRW | 2024-11-15 | 116 | 89.89 | ||||||||||||
| 2024-07-22 | 10:29:58 | CHRW | 2025-01-17 | 179 | 90.66 | ||||||||||||
| 2024-07-22 | 10:29:58 | CHRW | 2025-01-17 | 179 | 90.66 | ||||||||||||
| 2024-07-18 | 14:54:03 | CHRW | 2024-07-19 | 1 | 87.335 | ||||||||||||
| 2024-07-18 | 14:54:03 | CHRW | 2024-07-19 | 1 | 87.335 | ||||||||||||
| 2024-07-18 | 14:54:03 | CHRW | 2024-07-19 | 1 | 87.335 | ||||||||||||
| 2024-07-18 | 14:23:01 | CHRW | 2024-08-16 | 29 | 87.945 | ||||||||||||
| 2024-07-10 | 15:27:59 | CHRW | 2024-07-19 | 9 | 85.09 | ||||||||||||
| 2024-07-10 | 13:56:38 | CHRW | 2024-07-19 | 9 | 84.925 | ||||||||||||
| 2024-06-25 | 12:34:51 | CHRW | 2024-07-19 | 24 | 89.3987 | ||||||||||||
| 2024-06-25 | 12:34:00 | CHRW | 2024-07-19 | 24 | 89.065 | ||||||||||||
| 2024-06-24 | 11:34:44 | CHRW | 2024-11-15 | 144 | 88.855 | ||||||||||||
| 2024-06-24 | 11:34:44 | CHRW | 2024-11-15 | 144 | 88.855 | ||||||||||||
| 2024-06-21 | 15:43:53 | CHRW | 2024-07-19 | 28 | 86.68 | ||||||||||||
| 2024-06-21 | 15:43:53 | CHRW | 2024-07-19 | 28 | 86.68 | ||||||||||||
| 2024-06-20 | 12:24:42 | CHRW | 2024-08-16 | 57 | 87.1381 | ||||||||||||
| 2024-06-20 | 12:22:01 | CHRW | 2024-08-16 | 57 | 87.1345 | ||||||||||||
| 2024-06-20 | 12:21:59 | CHRW | 2024-08-16 | 57 | 87.145 | ||||||||||||
| 2024-06-18 | 12:06:15 | CHRW | 2024-08-16 | 59 | 86.425 | ||||||||||||
| 2024-06-18 | 12:06:15 | CHRW | 2024-08-16 | 59 | 86.425 | ||||||||||||
| 2024-06-18 | 12:06:15 | CHRW | 2024-08-16 | 59 | 86.425 | ||||||||||||
| 2024-06-06 | 12:52:08 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:07 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:05 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:04 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:02 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:51:59 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-06-06 | 12:51:58 | CHRW | 2024-06-21 | 15 | 87.9 | ExDiv | |||||||||||
| 2024-05-24 | 15:06:06 | CHRW | 2024-08-16 | 84 | 86.09 | ||||||||||||
| 2024-05-17 | 15:36:24 | CHRW | 2024-06-21 | 35 | 84.45 | ||||||||||||
| 2024-05-17 | 15:36:24 | CHRW | 2024-06-21 | 35 | 84.41 | ||||||||||||
| 2024-05-14 | 12:31:00 | CHRW | 2024-06-21 | 38 | 84.61 | ||||||||||||
| 2024-05-10 | 12:14:38 | CHRW | 2024-11-15 | 189 | 82.4492 | ||||||||||||
| 2024-05-10 | 12:09:20 | CHRW | 2024-06-21 | 42 | 82.31 | ||||||||||||
| 2024-05-09 | 15:54:17 | CHRW | 2024-08-16 | 99 | 81.07 | ||||||||||||
| 2024-05-02 | 13:03:31 | CHRW | 2024-06-21 | 50 | 83.1201 | Post-Earnings | |||||||||||
| 2024-05-02 | 12:19:34 | CHRW | 2025-01-17 | 260 | 82.685 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:39:56 | CHRW | 2024-08-16 | 106 | 83.09 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:37:29 | CHRW | 2024-11-15 | 197 | 84.6646 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:37:29 | CHRW | 2024-11-15 | 197 | 84.665 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:34:03 | CHRW | 2024-11-15 | 197 | 84.195 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:07:25 | CHRW | 2024-11-15 | 197 | 84.7312 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:06:01 | CHRW | 2024-06-21 | 50 | 84.4399 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:58:32 | CHRW | 2024-06-21 | 50 | 84.0974 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:50:52 | CHRW | 2024-08-16 | 106 | 83.79 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:45:27 | CHRW | 2024-08-16 | 106 | 83.4709 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:45:18 | CHRW | 2025-01-17 | 260 | 83.3145 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:38:26 | CHRW | 2025-01-17 | 260 | 81.7417 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:33:30 | CHRW | 2024-11-15 | 197 | 81.0473 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:30:57 | CHRW | 2024-08-16 | 106 | 80.635 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:55:07 | CHRW | 2024-05-17 | 16 | 71.895 | Pre-Earnings | |||||||||||
| 2024-04-22 | 11:45:15 | CHRW | 2024-08-16 | 116 | 71.155 | ||||||||||||
| 2024-04-22 | 10:20:52 | CHRW | 2024-05-17 | 25 | 71.68 | ||||||||||||
| 2024-04-19 | 15:37:35 | CHRW | 2024-05-17 | 28 | 71.325 | ||||||||||||
| 2024-04-19 | 15:37:35 | CHRW | 2024-05-17 | 28 | 71.325 | ||||||||||||
| 2024-04-17 | 10:45:34 | CHRW | 2024-05-17 | 30 | 68.015 | ||||||||||||
| 2024-04-11 | 10:32:09 | CHRW | 2024-08-16 | 127 | 72.835 | ||||||||||||
| 2024-04-11 | 10:31:02 | CHRW | 2024-08-16 | 127 | 72.87 | ||||||||||||
| 2024-04-11 | 10:29:35 | CHRW | 2024-08-16 | 127 | 72.735 | ||||||||||||
| 2024-04-11 | 10:12:22 | CHRW | 2024-08-16 | 127 | 73.13 | ||||||||||||
| 2024-04-09 | 10:44:20 | CHRW | 2024-08-16 | 129 | 72.805 | ||||||||||||
| 2024-04-08 | 12:50:05 | CHRW | 2024-08-16 | 130 | 72.47 | ||||||||||||
| 2024-04-08 | 11:00:52 | CHRW | 2025-01-17 | 284 | 72.295 | ||||||||||||
| 2024-03-18 | 14:31:23 | CHRW | 2025-01-17 | 305 | 74.05 | ||||||||||||
| 2024-03-18 | 14:31:23 | CHRW | 2025-01-17 | 305 | 74.05 | ||||||||||||
| 2024-03-15 | 15:28:46 | CHRW | 2024-04-19 | 35 | 74.35 | ||||||||||||
| 2024-03-15 | 15:28:46 | CHRW | 2024-04-19 | 35 | 74.3 | ||||||||||||
| 2024-03-11 | 15:22:30 | CHRW | 2025-01-17 | 312 | 75.38 | ||||||||||||
| 2024-03-11 | 14:23:53 | CHRW | 2024-03-15 | 4 | 74.915 | ||||||||||||
| 2024-03-04 | 10:48:40 | CHRW | 2025-01-17 | 319 | 71.245 | ||||||||||||
| 2024-03-01 | 13:46:20 | CHRW | 2024-06-21 | 112 | 73.44 | ||||||||||||
| 2024-02-23 | 11:05:52 | CHRW | 2025-01-17 | 329 | 73.41 | ||||||||||||
| 2024-02-16 | 15:40:42 | CHRW | 2024-03-15 | 28 | 72.51 | ||||||||||||
| 2024-02-08 | 11:22:20 | CHRW | 2024-08-16 | 190 | 73.065 | ||||||||||||
| 2024-01-19 | 15:23:19 | CHRW | 2024-02-16 | 28 | 86.1211 | ||||||||||||
| 2023-12-15 | 15:31:17 | CHRW | 2024-01-19 | 35 | 84.9951 | ||||||||||||
| 2023-12-04 | 10:19:36 | CHRW | 2023-12-15 | 11 | 85.105 | ||||||||||||
| 2023-11-17 | 15:29:59 | CHRW | 2023-12-15 | 28 | 82.24 | ||||||||||||
| 2023-11-17 | 15:29:59 | CHRW | 2023-12-15 | 28 | 82.24 | ||||||||||||
| 2023-11-14 | 11:57:17 | CHRW | 2024-02-16 | 94 | 82.925 | ||||||||||||
| 2023-10-20 | 09:43:49 | CHRW | 2023-11-17 | 28 | 83.4941 | ||||||||||||
| 2023-10-20 | 09:43:21 | CHRW | 2023-11-17 | 28 | 83.4659 | ||||||||||||
| 2023-09-06 | 10:13:14 | CHRW | 2024-01-19 | 135 | 88.2799 | ||||||||||||
| 2023-09-01 | 12:12:30 | CHRW | 2023-09-15 | 14 | 89.45 | ||||||||||||
| 2023-08-21 | 11:59:21 | CHRW | 2023-09-15 | 25 | 93.925 | ||||||||||||
| 2023-08-18 | 13:05:34 | CHRW | 2023-09-15 | 28 | 94.285 | ||||||||||||
| 2023-08-18 | 13:03:46 | CHRW | 2023-09-15 | 28 | 94.06 | ||||||||||||
| 2023-06-05 | 10:31:23 | CHRW | 2023-06-16 | 11 | 91.97 | ||||||||||||
| 2023-06-02 | 15:58:25 | CHRW | 2023-06-16 | 14 | 97.7 | ||||||||||||
| 2023-05-23 | 10:27:24 | CHRW | 2023-08-18 | 87 | 101.42 | ||||||||||||
| 2023-05-08 | 10:29:28 | CHRW | 2024-01-19 | 256 | 104.185 | ||||||||||||
| 2023-05-01 | 15:35:39 | CHRW | 2023-05-19 | 18 | 104.174 | ||||||||||||
| 2023-05-01 | 15:35:17 | CHRW | 2023-05-19 | 18 | 104.125 | ||||||||||||
| 2023-05-01 | 15:34:25 | CHRW | 2023-05-19 | 18 | 104.0 | ||||||||||||
| 2023-05-01 | 15:34:24 | CHRW | 2024-01-19 | 263 | 104.06 | ||||||||||||
| 2023-04-20 | 15:25:31 | CHRW | 2023-04-21 | 1 | 96.82 | ||||||||||||
| 2023-04-10 | 15:38:55 | CHRW | 2023-04-21 | 11 | 94.795 | ||||||||||||
| 2023-04-10 | 10:34:20 | CHRW | 2023-04-21 | 11 | 94.015 | ||||||||||||
| 2023-03-21 | 14:19:19 | CHRW | 2023-04-21 | 31 | 96.31 | ||||||||||||
| 2023-03-09 | 10:22:42 | CHRW | 2024-01-19 | 316 | 105.077 | ||||||||||||
| 2023-02-03 | 15:24:38 | CHRW | 2023-02-17 | 14 | 103.315 | ||||||||||||
| 2023-02-02 | 11:35:11 | CHRW | 2023-08-18 | 197 | 104.02 | Post-Earnings | |||||||||||
| 2022-12-28 | 14:09:54 | CHRW | 2023-02-17 | 51 | 91.625 | ||||||||||||
| 2022-12-28 | 14:08:03 | CHRW | 2023-02-17 | 51 | 91.89 | ||||||||||||
| 2022-09-28 | 12:57:34 | CHRW | 2022-10-21 | 23 | 99.475 | ||||||||||||
| 2022-09-28 | 12:57:34 | CHRW | 2022-10-21 | 23 | 99.475 | ||||||||||||
| 2022-09-20 | 13:34:24 | CHRW | 2023-05-19 | 241 | 102.98 | ||||||||||||
| 2022-09-20 | 13:34:24 | CHRW | 2023-05-19 | 241 | 102.875 | ||||||||||||
| 2022-09-14 | 13:50:01 | CHRW | 2022-09-16 | 2 | 109.355 | ||||||||||||
| 2022-09-07 | 10:24:44 | CHRW | 2022-10-21 | 44 | 111.855 | ||||||||||||
| 2022-09-07 | 10:24:44 | CHRW | 2022-10-21 | 44 | 111.855 |
