Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919C00002500 | 2.50 | 9.90 | 11.20 | 0.00 | 0 | 0 | 672.58% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CLB20250919C00005000 | 5.00 | 7.30 | 9.10 | 0.00 | 0 | 0 | 546.26% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| CLB20250919C00007500 | 7.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 276.87% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| CLB20250919C00010000 | 10.00 | 2.50 | 3.80 | 0.00 | 0 | 22 | 162.65% | 0.80 | 0.08 | -0.05 | 0.01 | 0.00 |
| CLB20250919C00012500 | 12.50 | 0.40 | 0.80 | 0.00 | 0 | 69 | 80.36% | 0.50 | 0.23 | -0.03 | 0.01 | 0.00 |
| CLB20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 166 | 80.94% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 50 | 170.49% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CLB20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 27 | 228.86% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLB20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 209.17% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| CLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 164.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 198.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 225.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 743.41% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CLB20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 434.07% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CLB20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 269.02% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| CLB20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 536 | 149.26% | -0.20 | 0.07 | -0.04 | 0.01 | -0.00 |
| CLB20250919P00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 105 | 42.12% | -0.58 | 0.36 | -0.01 | 0.01 | -0.00 |
| CLB20250919P00015000 | 15.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 119.63% | -0.75 | 0.10 | -0.03 | 0.01 | -0.00 |
| CLB20250919P00017500 | 17.50 | 3.50 | 5.90 | 0.00 | 0 | 0 | 78.21% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| CLB20250919P00020000 | 20.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 211.35% | -0.81 | 0.05 | -0.04 | 0.01 | -0.01 |
| CLB20250919P00022500 | 22.50 | 9.60 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20250919P00025000 | 25.00 | 12.30 | 13.90 | 0.00 | 0 | 0 | 251.29% | -0.86 | 0.03 | -0.04 | 0.00 | -0.01 |
| CLB20250919P00030000 | 30.00 | 17.10 | 19.10 | 0.00 | 0 | 0 | 317.67% | -0.84 | 0.03 | -0.05 | 0.00 | -0.01 |
| CLB20250919P00035000 | 35.00 | 22.20 | 23.90 | 0.00 | 0 | 0 | 332.96% | -0.87 | 0.02 | -0.04 | 0.00 | -0.01 |
