Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNE20250919C00000500 | 0.50 | 1.65 | 2.40 | 0.00 | 0 | 3 | 529.54% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLNE20250919C00001000 | 1.00 | 1.20 | 1.95 | 0.00 | 0 | 102 | 410.52% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00001500 | 1.50 | 0.85 | 1.10 | 0.00 | 0 | 75 | 98.15% | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| CLNE20250919C00002000 | 2.00 | 0.40 | 0.60 | 0.50 | 33 | 1,919 | 161.73% | 0.81 | 0.35 | -0.01 | 0.00 | 0.00 |
| CLNE20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,451 | 79.01% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| CLNE20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 416 | 154.96% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| CLNE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 465 | 206.68% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| CLNE20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 107 | 452.14% | 0.30 | 0.16 | -0.03 | 0.00 | 0.00 |
| CLNE20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 316.21% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLNE20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 615.20% | -0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLNE20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 93 | 684.58% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| CLNE20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 185.37% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| CLNE20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 97.09% | -0.10 | 0.38 | -0.00 | 0.00 | -0.00 |
| CLNE20250919P00003000 | 3.00 | 0.40 | 0.55 | 0.52 | 50 | 83 | 99.83% | -0.80 | 0.59 | -0.00 | 0.00 | -0.00 |
| CLNE20250919P00004000 | 4.00 | 1.40 | 1.60 | 1.51 | 1 | 101 | 156.03% | -0.92 | 0.21 | -0.00 | 0.00 | -0.00 |
| CLNE20250919P00005000 | 5.00 | 2.40 | 2.60 | 0.00 | 0 | 0 | 288.20% | -0.83 | 0.18 | -0.01 | 0.00 | -0.00 |
| CLNE20250919P00006000 | 6.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 335.28% | -0.84 | 0.15 | -0.01 | 0.00 | -0.00 |
| CLNE20250919P00007000 | 7.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 373.16% | -0.85 | 0.13 | -0.01 | 0.00 | -0.00 |
