CLNE / Clean Energy Fuels Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 10:04:12 | CLNE | BUY |
|
CALL | 2026-03-20 | 224 | 2 | 2.495 | -19.84 | Post-Earnings | EMLD-TRADE | 328 | 0.70 | 21,600 | 4.27 | |
| 2025-08-08 | 10:03:58 | CLNE | 2025-09-19 | 42 | 2.49 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:03:58 | CLNE | 2025-09-19 | 42 | 2.495 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:28:18 | CLNE | 2025-09-19 | 44 | 2.00512 | ||||||||||||
| 2025-07-30 | 13:09:12 | CLNE | 2026-03-20 | 233 | 2.075 | ||||||||||||
| 2025-06-30 | 14:02:07 | CLNE | 2025-09-19 | 81 | 1.945 | ||||||||||||
| 2025-06-27 | 15:48:34 | CLNE | 2026-01-16 | 203 | 1.885 | ||||||||||||
| 2025-06-27 | 15:48:34 | CLNE | 2026-01-16 | 203 | 1.885 | ||||||||||||
| 2025-06-27 | 15:48:34 | CLNE | 2026-01-16 | 203 | 1.885 | ||||||||||||
| 2025-06-27 | 15:13:07 | CLNE | 2026-01-16 | 203 | 1.875 | ||||||||||||
| 2025-06-27 | 15:10:50 | CLNE | 2026-01-16 | 203 | 1.875 | ||||||||||||
| 2025-06-27 | 15:10:50 | CLNE | 2026-01-16 | 203 | 1.875 | ||||||||||||
| 2025-06-27 | 14:43:45 | CLNE | 2025-09-19 | 84 | 1.845 | ||||||||||||
| 2025-06-27 | 14:43:45 | CLNE | 2025-09-19 | 84 | 1.845 | ||||||||||||
| 2025-06-27 | 14:43:10 | CLNE | 2026-01-16 | 203 | 1.845 | ||||||||||||
| 2025-06-27 | 14:43:10 | CLNE | 2026-01-16 | 203 | 1.845 | ||||||||||||
| 2025-06-26 | 12:51:52 | CLNE | 2025-12-19 | 176 | 1.895 | ||||||||||||
| 2025-06-23 | 13:46:25 | CLNE | 2025-08-15 | 53 | 1.785 | ||||||||||||
| 2025-06-23 | 13:46:25 | CLNE | 2025-08-15 | 53 | 1.785 | ||||||||||||
| 2025-06-23 | 13:46:25 | CLNE | 2025-08-15 | 53 | 1.785 | ||||||||||||
| 2025-06-20 | 13:13:40 | CLNE | 2026-01-16 | 210 | 1.925 | ||||||||||||
| 2025-06-17 | 14:17:31 | CLNE | 2025-06-20 | 3 | 1.995 | ||||||||||||
| 2025-06-17 | 12:12:10 | CLNE | 2025-06-20 | 3 | 2.005 | ||||||||||||
| 2025-06-16 | 14:20:06 | CLNE | 2025-09-19 | 95 | 1.995 | ||||||||||||
| 2025-06-02 | 13:58:52 | CLNE | 2026-01-16 | 228 | 1.755 | ||||||||||||
| 2025-05-21 | 15:14:56 | CLNE | 2025-07-18 | 58 | 1.835 | ||||||||||||
| 2025-05-21 | 15:14:56 | CLNE | 2025-07-18 | 58 | 1.845 | ||||||||||||
| 2025-05-21 | 15:14:56 | CLNE | 2025-07-18 | 58 | 1.845 | ||||||||||||
| 2025-05-21 | 15:14:56 | CLNE | 2025-07-18 | 58 | 1.845 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.805 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.815 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.815 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.81 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.81 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.81 | ||||||||||||
| 2025-05-21 | 15:14:15 | CLNE | 2025-07-18 | 58 | 1.805 | ||||||||||||
| 2025-05-16 | 09:39:21 | CLNE | 2025-06-20 | 35 | 2.01488 | ||||||||||||
| 2025-05-12 | 12:44:53 | CLNE | 2025-06-20 | 39 | 1.915 | ||||||||||||
| 2025-05-12 | 12:44:53 | CLNE | 2025-06-20 | 39 | 1.915 | ||||||||||||
| 2025-05-12 | 12:44:53 | CLNE | 2025-06-20 | 39 | 1.915 | ||||||||||||
| 2025-05-12 | 12:42:23 | CLNE | 2025-06-20 | 39 | 1.895 | ||||||||||||
| 2025-05-12 | 12:41:53 | CLNE | 2025-06-20 | 39 | 1.895 | ||||||||||||
| 2025-05-12 | 12:41:53 | CLNE | 2025-06-20 | 39 | 1.895 | ||||||||||||
| 2025-05-09 | 09:35:12 | CLNE | 2025-05-16 | 7 | 1.795 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:35:12 | CLNE | 2025-05-16 | 7 | 1.77 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:22:17 | CLNE | 2025-05-16 | 8 | 1.685 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:22:17 | CLNE | 2025-05-16 | 8 | 1.685 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:36:17 | CLNE | 2026-01-16 | 256 | 1.505 | ||||||||||||
| 2025-04-03 | 13:06:42 | CLNE | 2026-01-16 | 288 | 1.515 | SSR | |||||||||||
| 2025-03-13 | 15:09:09 | CLNE | 2026-01-16 | 309 | 1.745 | ||||||||||||
| 2025-02-26 | 12:24:26 | CLNE | 2026-01-16 | 324 | 1.955 | SSR | |||||||||||
| 2025-02-25 | 10:12:09 | CLNE | 2026-01-16 | 325 | 1.955 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:58:34 | CLNE | 2025-04-17 | 52 | 2.715 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:05:20 | CLNE | 2025-03-21 | 29 | 2.935 | ||||||||||||
| 2025-02-20 | 13:05:20 | CLNE | 2025-03-21 | 29 | 2.935 | ||||||||||||
| 2025-02-20 | 12:43:10 | CLNE | 2025-04-17 | 56 | 2.945 | ||||||||||||
| 2025-01-24 | 13:27:56 | CLNE | 2025-02-21 | 28 | 3.16 | ||||||||||||
| 2024-12-27 | 10:45:42 | CLNE | 2026-01-16 | 385 | 2.615 | ||||||||||||
| 2024-12-27 | 10:45:42 | CLNE | 2026-01-16 | 385 | 2.615 | ||||||||||||
| 2024-12-09 | 11:58:06 | CLNE | 2024-12-20 | 11 | 2.815 | ||||||||||||
| 2024-12-09 | 11:58:06 | CLNE | 2024-12-20 | 11 | 2.81 | ||||||||||||
| 2024-12-09 | 11:57:42 | CLNE | 2024-12-20 | 11 | 2.835 | ||||||||||||
| 2024-12-03 | 13:45:10 | CLNE | 2024-12-20 | 17 | 2.945 | ||||||||||||
| 2024-12-03 | 13:45:03 | CLNE | 2024-12-20 | 17 | 2.925 | ||||||||||||
| 2024-12-03 | 11:30:22 | CLNE | 2024-12-20 | 17 | 2.985 | ||||||||||||
| 2024-12-03 | 11:30:08 | CLNE | 2024-12-20 | 17 | 3.015 | ||||||||||||
| 2024-12-03 | 11:30:09 | CLNE | 2024-12-20 | 17 | 2.995 | ||||||||||||
| 2024-12-03 | 11:30:09 | CLNE | 2024-12-20 | 17 | 2.995 | ||||||||||||
| 2024-11-27 | 13:27:28 | CLNE | 2024-12-20 | 23 | 3.205 | ||||||||||||
| 2024-11-27 | 11:36:44 | CLNE | 2025-03-21 | 114 | 3.135 | ||||||||||||
| 2024-11-27 | 11:36:45 | CLNE | 2025-03-21 | 114 | 3.145 | ||||||||||||
| 2024-11-27 | 10:44:12 | CLNE | 2025-03-21 | 114 | 3.035 | ||||||||||||
| 2024-11-27 | 10:44:12 | CLNE | 2025-03-21 | 114 | 3.035 | ||||||||||||
| 2024-11-27 | 10:42:59 | CLNE | 2026-01-16 | 415 | 2.995 | ||||||||||||
| 2024-11-15 | 15:58:48 | CLNE | 2025-06-20 | 217 | 2.645 | ||||||||||||
| 2024-11-08 | 11:29:57 | CLNE | 2025-03-21 | 133 | 3.115 | SSR | |||||||||||
| 2024-11-06 | 09:53:07 | CLNE | 2024-11-15 | 9 | 2.94 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:53:07 | CLNE | 2024-11-15 | 9 | 2.94 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:34:28 | CLNE | 2024-11-15 | 11 | 2.87491 | ||||||||||||
| 2024-11-04 | 09:34:28 | CLNE | 2024-11-15 | 11 | 2.875 | ||||||||||||
| 2024-11-01 | 10:21:03 | CLNE | 2025-01-17 | 77 | 2.905 | ||||||||||||
| 2024-11-01 | 10:21:03 | CLNE | 2025-01-17 | 77 | 2.905 | ||||||||||||
| 2024-10-24 | 15:48:17 | CLNE | 2025-01-17 | 85 | 2.775 | ||||||||||||
| 2024-10-24 | 15:48:17 | CLNE | 2025-01-17 | 85 | 2.775 | ||||||||||||
| 2024-10-24 | 15:48:17 | CLNE | 2025-01-17 | 85 | 2.775 | ||||||||||||
| 2024-10-16 | 15:54:53 | CLNE | 2024-11-15 | 30 | 3.055 | ||||||||||||
| 2024-10-16 | 15:54:53 | CLNE | 2024-11-15 | 30 | 3.055 | ||||||||||||
| 2024-10-16 | 15:54:12 | CLNE | 2025-01-17 | 93 | 3.045 | ||||||||||||
| 2024-10-10 | 11:27:29 | CLNE | 2025-01-17 | 99 | 2.755 | ||||||||||||
| 2024-09-20 | 14:18:15 | CLNE | 2024-11-15 | 56 | 3.025 | ||||||||||||
| 2024-09-16 | 11:52:24 | CLNE | 2025-01-17 | 123 | 3.035 | ||||||||||||
| 2024-09-10 | 11:14:03 | CLNE | 2026-01-16 | 493 | 2.625 | ||||||||||||
| 2024-09-03 | 09:35:52 | CLNE | 2025-01-17 | 136 | 3.005 | ||||||||||||
| 2024-08-14 | 10:08:08 | CLNE | 2024-08-16 | 2 | 3.165 | ||||||||||||
| 2024-08-14 | 10:08:08 | CLNE | 2024-08-16 | 2 | 3.165 | ||||||||||||
| 2024-08-14 | 10:03:12 | CLNE | 2024-08-16 | 2 | 3.185 | ||||||||||||
| 2024-08-13 | 14:40:07 | CLNE | 2024-09-20 | 38 | 3.315 | ||||||||||||
| 2024-08-13 | 10:00:28 | CLNE | 2024-09-20 | 38 | 3.095 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-13 | 10:00:15 | CLNE | 2024-08-16 | 3 | 3.035 | ||||||||||||
| 2024-08-08 | 15:55:01 | CLNE | 2024-08-16 | 8 | 2.975 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:32:24 | CLNE | 2024-07-19 | 0 | 2.565 | ||||||||||||
| 2024-07-19 | 14:24:04 | CLNE | 2024-07-19 | 0 | 2.555 | ||||||||||||
| 2024-07-19 | 14:22:23 | CLNE | 2024-07-19 | 0 | 2.555 | ||||||||||||
| 2024-07-11 | 10:47:37 | CLNE | 2024-07-19 | 8 | 2.425 | ||||||||||||
| 2024-07-01 | 13:51:45 | CLNE | 2025-01-17 | 200 | 2.525 | ||||||||||||
| 2024-07-01 | 13:51:45 | CLNE | 2025-01-17 | 200 | 2.525 | ||||||||||||
| 2024-07-01 | 13:50:32 | CLNE | 2025-01-17 | 200 | 2.525 | ||||||||||||
| 2024-07-01 | 13:50:33 | CLNE | 2025-01-17 | 200 | 2.525 | ||||||||||||
| 2024-06-24 | 15:30:57 | CLNE | 2024-09-20 | 88 | 2.765 | ||||||||||||
| 2024-06-14 | 12:31:37 | CLNE | 2024-06-21 | 7 | 2.745 | ||||||||||||
| 2024-05-17 | 15:47:08 | CLNE | 2024-06-21 | 35 | 2.595 | ||||||||||||
| 2024-04-29 | 15:58:38 | CLNE | 2024-06-21 | 53 | 2.435 | ||||||||||||
| 2024-04-29 | 15:58:38 | CLNE | 2024-06-21 | 53 | 2.435 | ||||||||||||
| 2024-04-26 | 15:56:09 | CLNE | 2024-05-17 | 21 | 2.455 | ||||||||||||
| 2024-04-26 | 12:06:45 | CLNE | 2024-06-21 | 56 | 2.375 | ||||||||||||
| 2024-04-26 | 12:06:45 | CLNE | 2024-06-21 | 56 | 2.375 | ||||||||||||
| 2024-04-26 | 12:06:45 | CLNE | 2024-06-21 | 56 | 2.375 | ||||||||||||
| 2024-04-26 | 11:58:48 | CLNE | 2024-06-21 | 56 | 2.385 | ||||||||||||
| 2024-04-26 | 11:56:30 | CLNE | 2024-06-21 | 56 | 2.385 | ||||||||||||
| 2024-04-25 | 12:30:09 | CLNE | 2024-06-21 | 57 | 2.235 | ||||||||||||
| 2024-04-15 | 15:02:23 | CLNE | 2026-01-16 | 641 | 2.325 | ||||||||||||
| 2024-04-15 | 13:47:31 | CLNE | 2024-06-21 | 67 | 2.335 | ||||||||||||
| 2024-04-11 | 14:32:32 | CLNE | 2024-05-17 | 36 | 2.355 | ||||||||||||
| 2024-04-09 | 09:32:23 | CLNE | 2024-04-19 | 10 | 2.495 | ||||||||||||
| 2024-04-09 | 09:32:23 | CLNE | 2024-04-19 | 10 | 2.495 | ||||||||||||
| 2024-03-28 | 14:23:31 | CLNE | 2024-05-17 | 50 | 2.705 | ||||||||||||
| 2024-03-27 | 11:13:59 | CLNE | 2025-01-17 | 296 | 2.545 | ||||||||||||
| 2024-03-26 | 14:59:55 | CLNE | 2024-09-20 | 178 | 2.485 | ||||||||||||
| 2024-03-26 | 14:59:55 | CLNE | 2024-09-20 | 178 | 2.485 | ||||||||||||
| 2024-03-26 | 14:58:03 | CLNE | 2024-06-21 | 87 | 2.475 | ||||||||||||
| 2024-03-26 | 14:52:48 | CLNE | 2025-01-17 | 297 | 2.475 | ||||||||||||
| 2024-03-26 | 14:51:07 | CLNE | 2024-06-21 | 87 | 2.465 | ||||||||||||
| 2024-03-26 | 14:50:50 | CLNE | 2024-06-21 | 87 | 2.455 | ||||||||||||
| 2024-03-26 | 14:48:39 | CLNE | 2024-09-20 | 178 | 2.425 | ||||||||||||
| 2024-03-26 | 14:48:39 | CLNE | 2024-09-20 | 178 | 2.425 | ||||||||||||
| 2024-03-26 | 14:48:39 | CLNE | 2024-09-20 | 178 | 2.425 | ||||||||||||
| 2024-03-26 | 14:48:20 | CLNE | 2025-01-17 | 297 | 2.415 | ||||||||||||
| 2024-03-26 | 14:46:26 | CLNE | 2024-06-21 | 87 | 2.415 | ||||||||||||
| 2024-03-26 | 14:46:23 | CLNE | 2024-05-17 | 52 | 2.405 | ||||||||||||
| 2024-03-26 | 14:46:13 | CLNE | 2024-04-19 | 24 | 2.395 | ||||||||||||
| 2024-03-22 | 11:46:59 | CLNE | 2026-01-16 | 665 | 2.495 | ||||||||||||
| 2024-03-22 | 11:46:59 | CLNE | 2026-01-16 | 665 | 2.495 | ||||||||||||
| 2024-03-22 | 11:46:47 | CLNE | 2026-01-16 | 665 | 2.495 | ||||||||||||
| 2024-03-22 | 11:46:47 | CLNE | 2026-01-16 | 665 | 2.495 | ||||||||||||
| 2024-03-04 | 11:55:12 | CLNE | 2025-01-17 | 319 | 2.915 | ||||||||||||
| 2024-02-29 | 11:09:26 | CLNE | 2024-06-21 | 113 | 2.975 | ||||||||||||
| 2024-02-29 | 10:19:04 | CLNE | 2024-06-21 | 113 | 3.04047 | ||||||||||||
| 2024-02-29 | 10:19:04 | CLNE | 2024-06-21 | 113 | 3.035 | ||||||||||||
| 2024-02-29 | 09:46:10 | CLNE | 2024-03-15 | 15 | 2.975 | ||||||||||||
| 2024-02-27 | 10:05:49 | CLNE | 2025-01-17 | 325 | 3.005 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:10:19 | CLNE | 2024-06-21 | 120 | 3.035 | ||||||||||||
| 2024-01-19 | 15:59:19 | CLNE | 2024-01-19 | 0 | 3.135 | SSR | |||||||||||
| 2024-01-18 | 15:55:53 | CLNE | 2024-01-19 | 1 | 3.055 | SSR | |||||||||||
| 2024-01-18 | 11:12:21 | CLNE | 2024-06-21 | 155 | 3.075 | ||||||||||||
| 2024-01-18 | 11:12:01 | CLNE | 2024-06-21 | 155 | 3.095 | ||||||||||||
| 2024-01-18 | 11:12:01 | CLNE | 2024-06-21 | 155 | 3.085 | ||||||||||||
| 2024-01-04 | 15:09:18 | CLNE | 2024-01-19 | 15 | 3.615 | ||||||||||||
| 2024-01-04 | 15:09:18 | CLNE | 2024-01-19 | 15 | 3.615 | ||||||||||||
| 2024-01-04 | 14:49:09 | CLNE | 2024-01-19 | 15 | 3.605 | ||||||||||||
| 2023-12-28 | 15:34:48 | CLNE | 2024-01-19 | 22 | 3.965 | ||||||||||||
| 2023-12-22 | 11:51:14 | CLNE | 2024-06-21 | 182 | 3.865 | ||||||||||||
| 2023-12-22 | 11:51:14 | CLNE | 2024-06-21 | 182 | 3.865 | ||||||||||||
| 2023-12-20 | 15:50:13 | CLNE | 2024-01-19 | 30 | 3.565 | ||||||||||||
| 2023-12-20 | 15:50:13 | CLNE | 2024-01-19 | 30 | 3.565 | ||||||||||||
| 2023-12-20 | 14:37:53 | CLNE | 2024-01-19 | 30 | 3.625 | ||||||||||||
| 2023-12-19 | 10:47:04 | CLNE | 2024-01-19 | 31 | 3.765 | ||||||||||||
| 2023-12-13 | 14:29:40 | CLNE | 2024-03-15 | 93 | 3.455 | SSR | |||||||||||
| 2023-12-13 | 14:29:40 | CLNE | 2024-03-15 | 93 | 3.455 | SSR | |||||||||||
| 2023-12-13 | 14:29:32 | CLNE | 2024-01-19 | 37 | 3.445 | SSR | |||||||||||
| 2023-12-13 | 14:26:34 | CLNE | 2024-01-19 | 37 | 3.425 | SSR | |||||||||||
| 2023-12-13 | 10:26:08 | CLNE | 2024-01-19 | 37 | 3.415 | SSR | |||||||||||
| 2023-12-13 | 10:15:01 | CLNE | 2024-03-15 | 93 | 3.365 | SSR | |||||||||||
| 2023-12-13 | 10:14:42 | CLNE | 2024-01-19 | 37 | 3.345 | SSR | |||||||||||
| 2023-12-13 | 10:14:42 | CLNE | 2024-01-19 | 37 | 3.345 | SSR | |||||||||||
| 2023-12-13 | 10:14:34 | CLNE | 2024-01-19 | 37 | 3.345 | SSR | |||||||||||
| 2023-12-13 | 09:30:20 | CLNE | 2023-12-15 | 2 | 3.235 | SSR | |||||||||||
| 2023-12-12 | 15:26:47 | CLNE | 2023-12-15 | 3 | 3.205 | SSR | |||||||||||
| 2023-12-12 | 15:26:47 | CLNE | 2023-12-15 | 3 | 3.21477 | SSR | |||||||||||
| 2023-12-12 | 09:33:26 | CLNE | 2024-03-15 | 94 | 3.395 | ||||||||||||
| 2023-11-29 | 11:29:30 | CLNE | 2024-03-15 | 107 | 3.485 | ||||||||||||
| 2023-11-27 | 11:43:23 | CLNE | 2024-06-21 | 207 | 3.435 | ||||||||||||
| 2023-11-27 | 11:43:23 | CLNE | 2024-06-21 | 207 | 3.41512 | ||||||||||||
| 2023-11-21 | 09:44:46 | CLNE | 2024-03-15 | 115 | 3.495 | ||||||||||||
| 2023-11-10 | 11:18:10 | CLNE | 2024-01-19 | 70 | 3.165 | Post-Earnings / SSR | |||||||||||
| 2023-11-10 | 11:18:10 | CLNE | 2024-01-19 | 70 | 3.165 | Post-Earnings / SSR | |||||||||||
| 2023-09-19 | 10:30:20 | CLNE | 2023-12-15 | 87 | 4.175 | ||||||||||||
| 2023-09-11 | 11:20:07 | CLNE | 2023-10-20 | 39 | 4.865 | ||||||||||||
| 2023-09-11 | 11:20:07 | CLNE | 2023-10-20 | 39 | 4.865 | ||||||||||||
| 2023-09-07 | 12:10:19 | CLNE | 2023-10-20 | 43 | 4.315 | ||||||||||||
| 2023-08-30 | 12:13:43 | CLNE | 2023-12-15 | 107 | 4.295 | ||||||||||||
| 2023-08-23 | 09:44:03 | CLNE | 2023-10-20 | 58 | 4.205 | ||||||||||||
| 2023-08-10 | 09:36:08 | CLNE | 2023-09-15 | 36 | 4.5051 | Post-Earnings | |||||||||||
| 2023-08-10 | 09:35:58 | CLNE | 2023-09-15 | 36 | 4.51 | Post-Earnings | |||||||||||
| 2023-07-18 | 13:36:23 | CLNE | 2023-12-15 | 150 | 5.115 | ||||||||||||
| 2023-07-18 | 13:36:23 | CLNE | 2023-12-15 | 150 | 5.115 | ||||||||||||
| 2023-07-13 | 11:48:42 | CLNE | 2023-12-15 | 155 | 5.045 | ||||||||||||
| 2023-07-13 | 11:48:42 | CLNE | 2023-12-15 | 155 | 5.045 | ||||||||||||
| 2023-07-10 | 09:44:40 | CLNE | 2023-08-18 | 39 | 4.815 | ||||||||||||
| 2023-07-10 | 09:33:57 | CLNE | 2023-09-15 | 67 | 4.76 | ||||||||||||
| 2023-07-10 | 09:33:57 | CLNE | 2023-09-15 | 67 | 4.76 | ||||||||||||
| 2023-06-27 | 12:23:54 | CLNE | 2023-12-15 | 171 | 4.555 | ||||||||||||
| 2023-06-27 | 12:23:49 | CLNE | 2023-12-15 | 171 | 4.565 | ||||||||||||
| 2023-06-27 | 12:23:39 | CLNE | 2023-12-15 | 171 | 4.575 | ||||||||||||
| 2023-06-27 | 12:23:39 | CLNE | 2023-12-15 | 171 | 4.575 | ||||||||||||
| 2023-06-27 | 12:23:18 | CLNE | 2023-12-15 | 171 | 4.585 | ||||||||||||
| 2023-06-27 | 12:23:18 | CLNE | 2023-12-15 | 171 | 4.585 | ||||||||||||
| 2023-06-27 | 12:23:01 | CLNE | 2023-12-15 | 171 | 4.585 | ||||||||||||
| 2023-06-27 | 12:23:01 | CLNE | 2023-12-15 | 171 | 4.585 | ||||||||||||
| 2023-06-26 | 12:17:35 | CLNE | 2023-12-15 | 172 | 4.585 | ||||||||||||
| 2023-06-26 | 12:15:56 | CLNE | 2023-12-15 | 172 | 4.585 | ||||||||||||
| 2023-06-26 | 12:15:56 | CLNE | 2023-12-15 | 172 | 4.585 | ||||||||||||
| 2023-06-26 | 12:15:56 | CLNE | 2023-12-15 | 172 | 4.585 | ||||||||||||
| 2023-06-26 | 12:15:56 | CLNE | 2023-12-15 | 172 | 4.585 | ||||||||||||
| 2023-06-07 | 11:25:59 | CLNE | 2023-09-15 | 100 | 4.685 | ||||||||||||
| 2023-06-07 | 11:25:59 | CLNE | 2023-09-15 | 100 | 4.685 | ||||||||||||
| 2023-06-06 | 11:50:11 | CLNE | 2023-07-21 | 45 | 4.405 | ||||||||||||
| 2023-06-06 | 11:50:10 | CLNE | 2023-06-16 | 10 | 4.405 | ||||||||||||
| 2023-06-06 | 11:50:04 | CLNE | 2023-06-16 | 10 | 4.385 | ||||||||||||
| 2023-04-12 | 11:11:44 | CLNE | 2023-06-16 | 65 | 4.475 | ||||||||||||
| 2023-04-12 | 11:11:44 | CLNE | 2023-06-16 | 65 | 4.475 | ||||||||||||
| 2023-04-12 | 11:11:44 | CLNE | 2023-06-16 | 65 | 4.475 | ||||||||||||
| 2023-04-12 | 11:11:29 | CLNE | 2023-06-16 | 65 | 4.485 | ||||||||||||
| 2023-04-12 | 11:11:03 | CLNE | 2023-06-16 | 65 | 4.485 | ||||||||||||
| 2023-04-06 | 10:43:17 | CLNE | 2023-06-16 | 71 | 4.245 | ||||||||||||
| 2023-03-06 | 10:08:59 | CLNE | 2023-04-21 | 46 | 4.805 | ||||||||||||
| 2023-03-03 | 11:36:52 | CLNE | 2023-04-21 | 49 | 4.8647 | ||||||||||||
| 2023-03-03 | 11:36:38 | CLNE | 2023-04-21 | 49 | 4.835 | ||||||||||||
| 2023-03-01 | 12:12:06 | CLNE | 2023-03-17 | 16 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:54:04 | CLNE | 2023-04-21 | 51 | 4.885 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 10:03:41 | CLNE | 2023-03-17 | 16 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:58:07 | CLNE | 2023-03-17 | 16 | 4.795 | Post-Earnings / SSR | |||||||||||
| 2023-03-01 | 09:58:07 | CLNE | 2023-03-17 | 16 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2023-02-28 | 13:14:13 | CLNE | 2023-04-21 | 52 | 5.675 | Pre-Earnings | |||||||||||
| 2023-02-28 | 13:14:14 | CLNE | 2023-04-21 | 52 | 5.675 | Pre-Earnings | |||||||||||
| 2023-02-28 | 13:13:04 | CLNE | 2023-04-21 | 52 | 5.685 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:55:15 | CLNE | 2023-03-17 | 30 | 5.905 | ||||||||||||
| 2022-11-11 | 13:58:08 | CLNE | 2022-12-16 | 35 | 7.655 | ||||||||||||
| 2022-10-20 | 12:29:37 | CLNE | 2022-12-16 | 57 | 6.585 | ||||||||||||
| 2022-10-20 | 12:17:19 | CLNE | 2022-12-16 | 57 | 6.695 | ||||||||||||
| 2022-10-18 | 14:01:35 | CLNE | 2022-11-18 | 31 | 5.925 | ||||||||||||
| 2022-10-17 | 10:21:30 | CLNE | 2022-10-21 | 4 | 5.645 | ||||||||||||
| 2022-10-17 | 09:34:45 | CLNE | 2022-10-21 | 4 | 5.625 | ||||||||||||
| 2022-10-11 | 13:39:36 | CLNE | 2022-10-21 | 10 | 4.98501 | ||||||||||||
| 2022-10-11 | 13:39:36 | CLNE | 2022-10-21 | 10 | 4.985 | ||||||||||||
| 2022-08-01 | 15:53:04 | CLNE | 2022-08-19 | 18 | 6.155 | ||||||||||||
| 2022-07-29 | 15:33:17 | CLNE | 2022-08-19 | 21 | 6.525 | ||||||||||||
| 2022-07-29 | 15:33:17 | CLNE | 2022-08-19 | 21 | 6.525 | ||||||||||||
| 2022-07-29 | 14:18:38 | CLNE | 2022-08-19 | 21 | 6.505 | ||||||||||||
| 2022-07-28 | 14:16:13 | CLNE | 2023-01-20 | 176 | 6.015 |
