Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CODI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 111.56% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| CODI20250919P00007500 | 7.50 | 0.40 | 0.55 | 0.55 | 6 | 370 | 59.27% | -0.60 | 0.45 | -0.01 | 0.01 | -0.00 |
| CODI20250919P00010000 | 10.00 | 2.60 | 2.95 | 0.00 | 0 | 0 | 151.45% | -0.82 | 0.12 | -0.02 | 0.00 | -0.00 |
| CODI20250919P00012500 | 12.50 | 5.10 | 5.50 | 0.00 | 0 | 0 | 175.47% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI20250919C00002500 | 2.50 | 4.70 | 4.90 | 0.00 | 0 | 1 | 361.72% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00005000 | 5.00 | 2.25 | 2.35 | 0.00 | 0 | 137 | 117.21% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00007500 | 7.50 | 0.20 | 0.30 | 0.25 | 11 | 2,080 | 60.55% | 0.40 | 0.45 | -0.01 | 0.01 | 0.00 |
| CODI20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 2 | 1,298 | 109.19% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| CODI20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 268.76% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
