Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR20250919C00050000 | 50.00 | 46.10 | 49.60 | 0.00 | 0 | 33 | 194.38% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| COHR20250919C00055000 | 55.00 | 41.50 | 43.10 | 0.00 | 0 | 124 | 134.49% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| COHR20250919C00060000 | 60.00 | 37.80 | 38.10 | 37.60 | 3 | 106 | 115.40% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| COHR20250919C00065000 | 65.00 | 32.80 | 33.40 | 32.80 | 1 | 160 | 109.21% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| COHR20250919C00070000 | 70.00 | 26.00 | 28.20 | 27.40 | 10 | 302 | 66.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| COHR20250919C00075000 | 75.00 | 22.90 | 23.10 | 20.69 | 2 | 424 | 49.79% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| COHR20250919C00080000 | 80.00 | 17.90 | 18.40 | 17.70 | 303 | 1,898 | 54.23% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| COHR20250919C00085000 | 85.00 | 13.10 | 13.40 | 13.40 | 17 | 700 | 48.05% | 0.94 | 0.01 | -0.04 | 0.02 | 0.03 |
| COHR20250919C00090000 | 90.00 | 8.70 | 9.00 | 9.35 | 107 | 1,418 | 46.35% | 0.84 | 0.03 | -0.08 | 0.05 | 0.03 |
| COHR20250919C00095000 | 95.00 | 5.10 | 5.30 | 5.22 | 473 | 2,990 | 45.69% | 0.66 | 0.04 | -0.12 | 0.07 | 0.02 |
| COHR20250919C00100000 | 100.00 | 2.55 | 2.65 | 2.65 | 1,269 | 2,296 | 45.57% | 0.43 | 0.04 | -0.12 | 0.08 | 0.02 |
| COHR20250919C00105000 | 105.00 | 1.15 | 1.20 | 1.15 | 866 | 1,302 | 46.23% | 0.24 | 0.04 | -0.10 | 0.06 | 0.01 |
| COHR20250919C00110000 | 110.00 | 0.40 | 0.45 | 0.45 | 359 | 1,234 | 45.27% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| COHR20250919C00115000 | 115.00 | 0.05 | 0.20 | 0.20 | 304 | 469 | 44.63% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| COHR20250919C00120000 | 120.00 | 0.05 | 0.10 | 0.00 | 0 | 590 | 49.92% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| COHR20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.04 | 1 | 671 | 50.55% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COHR20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.04 | 20 | 360 | 57.59% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COHR20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 211 | 64.26% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COHR20250919C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 246 | 70.60% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COHR20250919C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 85 | 128.62% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 651 | 131.98% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 304 | 114.57% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHR20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 613 | 98.59% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHR20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 899 | 83.79% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHR20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.03 | 10 | 527 | 69.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| COHR20250919P00075000 | 75.00 | 0.05 | 0.15 | 0.10 | 85 | 827 | 68.86% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| COHR20250919P00080000 | 80.00 | 0.10 | 0.15 | 0.13 | 129 | 2,631 | 56.48% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| COHR20250919P00085000 | 85.00 | 0.30 | 0.35 | 0.32 | 55 | 2,877 | 51.57% | -0.07 | 0.01 | -0.05 | 0.03 | -0.00 |
| COHR20250919P00090000 | 90.00 | 0.80 | 0.95 | 0.80 | 325 | 2,077 | 47.70% | -0.17 | 0.03 | -0.08 | 0.05 | -0.01 |
| COHR20250919P00095000 | 95.00 | 2.10 | 2.25 | 2.35 | 301 | 1,351 | 46.37% | -0.35 | 0.04 | -0.12 | 0.07 | -0.01 |
| COHR20250919P00100000 | 100.00 | 4.50 | 4.80 | 4.70 | 53 | 379 | 45.85% | -0.57 | 0.04 | -0.13 | 0.08 | -0.02 |
| COHR20250919P00105000 | 105.00 | 7.90 | 8.30 | 8.90 | 15 | 447 | 44.67% | -0.77 | 0.04 | -0.09 | 0.06 | -0.02 |
| COHR20250919P00110000 | 110.00 | 12.40 | 12.70 | 12.55 | 6 | 502 | 46.97% | -0.89 | 0.02 | -0.06 | 0.04 | -0.02 |
| COHR20250919P00115000 | 115.00 | 15.80 | 19.30 | 0.00 | 0 | 1 | 76.21% | -0.84 | 0.02 | -0.13 | 0.05 | -0.03 |
| COHR20250919P00120000 | 120.00 | 21.50 | 24.20 | 0.00 | 0 | 0 | 89.19% | -0.86 | 0.01 | -0.14 | 0.04 | -0.03 |
| COHR20250919P00125000 | 125.00 | 26.40 | 29.20 | 0.00 | 0 | 8 | 93.06% | -0.89 | 0.01 | -0.12 | 0.03 | -0.03 |
| COHR20250919P00130000 | 130.00 | 31.70 | 34.20 | 0.00 | 0 | 0 | 108.12% | -0.89 | 0.01 | -0.14 | 0.04 | -0.03 |
| COHR20250919P00135000 | 135.00 | 36.90 | 39.20 | 0.00 | 0 | 0 | 121.22% | -0.89 | 0.01 | -0.15 | 0.04 | -0.03 |
| COHR20250919P00140000 | 140.00 | 41.60 | 44.10 | 0.00 | 0 | 0 | 124.72% | -0.91 | 0.01 | -0.13 | 0.03 | -0.03 |
| COHR20250919P00145000 | 145.00 | 45.60 | 49.10 | 0.00 | 0 | 0 | 135.37% | -0.91 | 0.01 | -0.14 | 0.03 | -0.03 |
