COHR / Coherent Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:54:22 | COHR | SELL |
|
CALL | 2025-09-19 | 14 | 105 | 96.0724 | 9.29 | MULTI-SWEEP | 1302 | 0.46 | 26,658 | -0.61 | ||
| 2025-09-04 | 10:00:51 | COHR | 2025-10-17 | 43 | 90.71 | ||||||||||||
| 2025-09-02 | 13:04:17 | COHR | 2025-09-19 | 17 | 86.5249 | ||||||||||||
| 2025-09-02 | 12:21:34 | COHR | 2025-10-17 | 45 | 86.3 | ||||||||||||
| 2025-09-02 | 10:42:14 | COHR | 2025-09-19 | 17 | 86.45 | ||||||||||||
| 2025-08-29 | 11:58:13 | COHR | 2025-09-19 | 21 | 90.28 | ||||||||||||
| 2025-08-29 | 09:54:44 | COHR | 2025-08-29 | 0 | 92.215 | ||||||||||||
| 2025-08-28 | 11:19:37 | COHR | 2025-08-29 | 1 | 93.385 | ||||||||||||
| 2025-08-28 | 11:19:37 | COHR | 2025-08-29 | 1 | 93.385 | ||||||||||||
| 2025-08-27 | 13:27:45 | COHR | 2025-10-17 | 51 | 91.4 | ||||||||||||
| 2025-08-27 | 13:27:25 | COHR | 2025-10-17 | 51 | 91.445 | ||||||||||||
| 2025-08-27 | 11:05:02 | COHR | 2025-09-19 | 23 | 91.845 | ||||||||||||
| 2025-08-26 | 15:41:53 | COHR | 2025-09-19 | 24 | 92.0199 | ||||||||||||
| 2025-08-26 | 14:57:53 | COHR | 2025-09-19 | 24 | 92.28 | ||||||||||||
| 2025-08-26 | 14:36:55 | COHR | 2025-09-19 | 24 | 92.0043 | ||||||||||||
| 2025-08-25 | 09:43:02 | COHR | 2025-08-29 | 4 | 90.31 | ||||||||||||
| 2025-08-22 | 11:24:58 | COHR | 2025-09-19 | 28 | 91.4448 | ||||||||||||
| 2025-08-22 | 10:47:15 | COHR | 2025-08-29 | 7 | 91.8 | ||||||||||||
| 2025-08-20 | 14:39:31 | COHR | 2026-01-16 | 149 | 85.225 | ||||||||||||
| 2025-08-20 | 10:14:31 | COHR | 2025-09-19 | 30 | 84.668 | ||||||||||||
| 2025-08-20 | 09:51:55 | COHR | 2025-09-19 | 30 | 84.95 | ||||||||||||
| 2025-08-19 | 14:58:14 | COHR | 2025-08-22 | 3 | 88.67 | ||||||||||||
| 2025-08-19 | 12:11:09 | COHR | 2025-08-22 | 3 | 88.665 | ||||||||||||
| 2025-08-19 | 09:35:43 | COHR | 2025-09-19 | 31 | 89.375 | ||||||||||||
| 2025-08-18 | 14:05:58 | COHR | 2025-08-22 | 4 | 89.995 | ||||||||||||
| 2025-08-18 | 09:44:30 | COHR | 2025-09-19 | 32 | 92.7387 | ||||||||||||
| 2025-08-18 | 09:40:27 | COHR | 2025-09-19 | 32 | 92.5137 | ||||||||||||
| 2025-08-18 | 09:31:43 | COHR | 2025-08-22 | 4 | 91.9445 | SSR | |||||||||||
| 2025-08-15 | 13:38:46 | COHR | 2025-08-15 | 0 | 94.0401 | SSR | |||||||||||
| 2025-08-15 | 12:05:04 | COHR | 2025-08-15 | 0 | 94.63 | SSR | |||||||||||
| 2025-08-15 | 12:05:04 | COHR | 2025-08-15 | 0 | 94.63 | SSR | |||||||||||
| 2025-08-15 | 12:05:04 | COHR | 2025-08-15 | 0 | 94.63 | SSR | |||||||||||
| 2025-08-15 | 12:03:04 | COHR | 2025-08-15 | 0 | 94.275 | SSR | |||||||||||
| 2025-08-15 | 12:03:04 | COHR | 2025-08-15 | 0 | 94.275 | SSR | |||||||||||
| 2025-08-15 | 11:58:52 | COHR | 2025-08-15 | 0 | 94.305 | SSR | |||||||||||
| 2025-08-15 | 11:58:52 | COHR | 2025-08-15 | 0 | 94.305 | SSR | |||||||||||
| 2025-08-15 | 11:20:45 | COHR | 2025-09-19 | 35 | 94.943 | SSR | |||||||||||
| 2025-08-15 | 11:20:43 | COHR | 2025-09-19 | 35 | 94.885 | SSR | |||||||||||
| 2025-08-15 | 10:19:46 | COHR | 2025-08-29 | 14 | 93.23 | SSR | |||||||||||
| 2025-08-15 | 10:19:42 | COHR | 2025-08-29 | 14 | 93.1901 | SSR | |||||||||||
| 2025-08-15 | 10:07:58 | COHR | 2025-08-29 | 14 | 93.155 | SSR | |||||||||||
| 2025-08-14 | 14:28:12 | COHR | 2025-09-19 | 36 | 90.4245 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 14:09:56 | COHR | 2025-08-22 | 8 | 89.5028 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 13:13:36 | COHR | 2025-08-15 | 1 | 89.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 13:13:17 | COHR | 2025-08-15 | 1 | 89.16 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 12:36:04 | COHR | 2025-08-15 | 1 | 87.3993 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:31:18 | COHR | 2025-08-15 | 1 | 87.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:18:37 | COHR | 2025-08-15 | 1 | 87.64 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:18:37 | COHR | 2025-08-15 | 1 | 87.91 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 11:18:08 | COHR | 2025-08-15 | 1 | 87.73 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:52:17 | COHR | 2025-08-15 | 1 | 88.5625 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:52:09 | COHR | 2025-08-15 | 1 | 88.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:45:11 | COHR | 2025-08-15 | 1 | 89.0442 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 10:42:57 | COHR | 2025-08-15 | 1 | 89.023 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:56:07 | COHR | 2025-08-22 | 8 | 91.835 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:54:00 | COHR | 2025-08-15 | 1 | 91.1261 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:54:01 | COHR | 2025-08-15 | 1 | 91.1692 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:53:58 | COHR | 2025-08-15 | 1 | 91.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:53:58 | COHR | 2025-08-15 | 1 | 91.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:49:05 | COHR | 2025-08-15 | 1 | 90.655 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:49:01 | COHR | 2025-08-15 | 1 | 90.6249 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:45:39 | COHR | 2025-08-15 | 1 | 90.6104 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:39:07 | COHR | 2025-08-15 | 1 | 89.9575 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:38:39 | COHR | 2025-08-15 | 1 | 89.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:38:33 | COHR | 2025-08-15 | 1 | 89.855 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:37:56 | COHR | 2025-08-15 | 1 | 89.2246 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 09:34:01 | COHR | 2025-08-29 | 15 | 90.0243 | Post-Earnings / SSR | |||||||||||
| 2025-08-13 | 15:57:40 | COHR | 2025-09-19 | 37 | 114.29 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:45:02 | COHR | 2025-08-15 | 2 | 114.28 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:30:45 | COHR | 2026-01-16 | 156 | 114.855 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:20:31 | COHR | 2025-09-19 | 37 | 114.165 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:08:08 | COHR | 2025-08-15 | 2 | 114.713 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:00:02 | COHR | 2025-09-19 | 37 | 114.135 | Pre-Earnings | |||||||||||
| 2025-08-13 | 12:25:16 | COHR | 2025-08-15 | 2 | 113.488 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:55:52 | COHR | 2025-10-17 | 65 | 114.37 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:55:02 | COHR | 2025-10-17 | 65 | 114.52 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:50:11 | COHR | 2025-08-15 | 2 | 114.585 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:14:07 | COHR | 2025-08-15 | 2 | 113.121 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:11:01 | COHR | 2025-08-15 | 2 | 113.645 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:10:50 | COHR | 2025-08-15 | 2 | 113.643 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:07:06 | COHR | 2025-08-15 | 2 | 114.191 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:02:55 | COHR | 2025-08-15 | 2 | 114.8 | Pre-Earnings | |||||||||||
| 2025-08-13 | 11:00:44 | COHR | 2025-09-19 | 37 | 115.66 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:52:44 | COHR | 2025-08-15 | 2 | 115.18 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:36:34 | COHR | 2025-08-15 | 2 | 116.339 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:18:27 | COHR | 2025-08-15 | 2 | 116.46 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:18:27 | COHR | 2025-08-15 | 2 | 116.46 | Pre-Earnings | |||||||||||
| 2025-08-13 | 10:12:09 | COHR | 2025-08-15 | 2 | 116.209 | Pre-Earnings | |||||||||||
| 2025-08-13 | 09:31:17 | COHR | 2025-08-15 | 2 | 121.537 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:15:07 | COHR | 2025-08-15 | 3 | 116.8 | ||||||||||||
| 2025-08-11 | 12:20:48 | COHR | 2025-08-29 | 18 | 115.445 | ||||||||||||
| 2025-08-08 | 15:58:41 | COHR | 2025-08-22 | 14 | 115.61 | ||||||||||||
| 2025-08-08 | 11:16:59 | COHR | 2026-01-16 | 161 | 114.115 | ||||||||||||
| 2025-08-08 | 11:16:59 | COHR | 2025-08-15 | 7 | 114.115 | ||||||||||||
| 2025-08-08 | 11:16:59 | COHR | 2026-01-16 | 161 | 114.115 | ||||||||||||
| 2025-08-08 | 11:16:59 | COHR | 2025-08-15 | 7 | 114.115 | ||||||||||||
| 2025-08-01 | 09:43:17 | COHR | 2025-08-01 | 0 | 100.135 | ||||||||||||
| 2025-07-30 | 14:41:39 | COHR | 2025-08-01 | 2 | 106.901 | ||||||||||||
| 2025-07-23 | 11:02:20 | COHR | 2025-07-25 | 2 | 101.005 | ||||||||||||
| 2025-07-23 | 10:03:18 | COHR | 2025-10-17 | 86 | 99.65 | ||||||||||||
| 2025-07-18 | 13:08:12 | COHR | 2025-07-18 | 0 | 99.65 | ||||||||||||
| 2025-07-18 | 10:04:19 | COHR | 2025-07-18 | 0 | 100.412 | ||||||||||||
| 2025-07-15 | 15:59:11 | COHR | 2025-07-18 | 3 | 96.245 | ||||||||||||
| 2025-07-15 | 10:25:40 | COHR | 2025-07-18 | 3 | 98.45 | ||||||||||||
| 2025-07-15 | 09:42:55 | COHR | 2025-08-15 | 31 | 98.68 | ||||||||||||
| 2025-07-15 | 09:31:52 | COHR | 2025-07-18 | 3 | 100.375 | ||||||||||||
| 2025-07-14 | 15:52:22 | COHR | 2025-07-18 | 4 | 94.5348 | ||||||||||||
| 2025-07-14 | 15:47:46 | COHR | 2025-07-18 | 4 | 94.195 | ||||||||||||
| 2025-07-10 | 10:46:30 | COHR | 2026-01-16 | 190 | 92.3149 | ||||||||||||
| 2025-07-08 | 14:38:43 | COHR | 2025-07-18 | 10 | 90.575 | ||||||||||||
| 2025-07-08 | 13:21:08 | COHR | 2025-08-15 | 38 | 89.96 | ||||||||||||
| 2025-07-08 | 13:21:08 | COHR | 2025-08-15 | 38 | 89.9201 | ||||||||||||
| 2025-07-07 | 10:39:53 | COHR | 2025-08-15 | 39 | 89.61 | ||||||||||||
| 2025-07-07 | 10:39:23 | COHR | 2025-08-15 | 39 | 89.66 | ||||||||||||
| 2025-07-01 | 15:11:51 | COHR | 2025-10-17 | 108 | 86.43 | ||||||||||||
| 2025-07-01 | 11:32:19 | COHR | 2025-07-11 | 10 | 85.775 | ||||||||||||
| 2025-07-01 | 11:08:46 | COHR | 2025-07-25 | 24 | 84.8499 | ||||||||||||
| 2025-06-27 | 11:43:08 | COHR | 2025-07-03 | 6 | 87.98 | ||||||||||||
| 2025-06-26 | 14:56:42 | COHR | 2025-08-15 | 50 | 89.215 | ||||||||||||
| 2025-06-26 | 14:20:21 | COHR | 2025-08-15 | 50 | 88.805 | ||||||||||||
| 2025-06-26 | 14:10:23 | COHR | 2025-08-15 | 50 | 88.75 | ||||||||||||
| 2025-06-18 | 14:53:54 | COHR | 2025-07-18 | 30 | 82.9518 | ||||||||||||
| 2025-06-16 | 13:02:17 | COHR | 2025-07-18 | 32 | 80.93 | ||||||||||||
| 2025-06-16 | 12:56:16 | COHR | 2025-07-18 | 32 | 80.935 | ||||||||||||
| 2025-06-16 | 12:56:16 | COHR | 2025-07-18 | 32 | 80.935 | ||||||||||||
| 2025-06-16 | 12:56:16 | COHR | 2025-07-18 | 32 | 80.935 | ||||||||||||
| 2025-06-16 | 12:56:10 | COHR | 2025-07-18 | 32 | 81.02 | ||||||||||||
| 2025-06-16 | 12:13:34 | COHR | 2025-07-18 | 32 | 81.08 | ||||||||||||
| 2025-06-16 | 12:13:29 | COHR | 2025-07-18 | 32 | 81.0815 | ||||||||||||
| 2025-06-16 | 12:13:24 | COHR | 2025-07-18 | 32 | 81.22 | ||||||||||||
| 2025-06-16 | 11:30:11 | COHR | 2025-07-18 | 32 | 81.5397 | ||||||||||||
| 2025-06-13 | 14:36:10 | COHR | 2025-06-20 | 7 | 77.23 | ||||||||||||
| 2025-06-10 | 15:26:17 | COHR | 2025-09-19 | 101 | 81.5247 | ||||||||||||
| 2025-06-04 | 15:16:50 | COHR | 2025-06-06 | 2 | 82.1645 | ||||||||||||
| 2025-06-03 | 14:24:37 | COHR | 2025-06-20 | 17 | 80.7492 | ||||||||||||
| 2025-06-03 | 12:19:55 | COHR | 2025-06-20 | 17 | 80.315 | ||||||||||||
| 2025-06-02 | 14:13:24 | COHR | 2025-06-06 | 4 | 76.28 | ||||||||||||
| 2025-06-02 | 11:21:22 | COHR | 2025-06-20 | 18 | 75.065 | ||||||||||||
| 2025-05-29 | 15:26:06 | COHR | 2025-06-06 | 8 | 79.42 | ||||||||||||
| 2025-05-29 | 09:46:18 | COHR | 2025-06-20 | 22 | 81.485 | ||||||||||||
| 2025-05-28 | 09:42:07 | COHR | 2025-06-20 | 23 | 82.5535 | ||||||||||||
| 2025-05-28 | 09:39:30 | COHR | 2025-06-20 | 23 | 82.355 | ||||||||||||
| 2025-05-21 | 13:28:28 | COHR | 2025-06-20 | 30 | 80.2689 | ||||||||||||
| 2025-05-21 | 13:27:43 | COHR | 2025-06-20 | 30 | 80.2452 | ||||||||||||
| 2025-05-21 | 13:27:43 | COHR | 2025-06-20 | 30 | 80.0604 | ||||||||||||
| 2025-05-21 | 09:42:04 | COHR | 2025-06-20 | 30 | 81.715 | ||||||||||||
| 2025-05-19 | 13:00:37 | COHR | 2026-01-16 | 242 | 78.645 | ||||||||||||
| 2025-05-14 | 11:48:19 | COHR | 2025-05-23 | 9 | 79.465 | ||||||||||||
| 2025-05-14 | 11:48:19 | COHR | 2025-05-23 | 9 | 79.465 | ||||||||||||
| 2025-05-14 | 11:48:19 | COHR | 2025-05-23 | 9 | 79.465 | ||||||||||||
| 2025-05-13 | 14:39:16 | COHR | 2025-09-19 | 129 | 79.1 | ||||||||||||
| 2025-05-13 | 11:53:43 | COHR | 2025-05-30 | 17 | 79.725 | ||||||||||||
| 2025-05-13 | 10:02:37 | COHR | 2026-01-16 | 248 | 79.3473 | ||||||||||||
| 2025-05-12 | 14:53:49 | COHR | 2025-06-20 | 39 | 77.845 | ||||||||||||
| 2025-05-12 | 14:53:49 | COHR | 2025-06-20 | 39 | 77.845 | ||||||||||||
| 2025-05-12 | 10:25:16 | COHR | 2025-05-16 | 4 | 75.8748 | ||||||||||||
| 2025-05-12 | 10:25:16 | COHR | 2025-05-16 | 4 | 75.875 | ||||||||||||
| 2025-05-08 | 10:50:49 | COHR | 2025-05-30 | 22 | 69.38 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:30:26 | COHR | 2025-05-16 | 9 | 68.8 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:30:26 | COHR | 2025-05-16 | 9 | 68.8 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:12:36 | COHR | 2025-07-18 | 72 | 69.2681 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:13:57 | COHR | 2025-06-20 | 44 | 68.485 | Pre-Earnings | |||||||||||
| 2025-05-07 | 12:36:12 | COHR | 2025-05-09 | 2 | 69.475 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:12:00 | COHR | 2025-05-16 | 9 | 69.27 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:12:47 | COHR | 2025-06-20 | 45 | 68.8514 | ||||||||||||
| 2025-05-06 | 10:11:30 | COHR | 2025-06-20 | 45 | 68.7386 | ||||||||||||
| 2025-05-01 | 12:31:28 | COHR | 2025-06-06 | 36 | 70.49 | ||||||||||||
| 2025-05-01 | 11:52:10 | COHR | 2025-05-30 | 29 | 70.38 | ||||||||||||
| 2025-05-01 | 11:06:51 | COHR | 2025-05-16 | 15 | 70.575 | ||||||||||||
| 2025-05-01 | 11:06:51 | COHR | 2025-05-16 | 15 | 70.575 | ||||||||||||
| 2025-05-01 | 11:06:51 | COHR | 2025-05-16 | 15 | 70.575 | ||||||||||||
| 2025-05-01 | 11:04:54 | COHR | 2025-06-20 | 50 | 70.15 | ||||||||||||
| 2025-05-01 | 10:06:34 | COHR | 2025-05-09 | 8 | 69.8363 | ||||||||||||
| 2025-04-29 | 10:09:58 | COHR | 2025-05-09 | 10 | 65.1 | ||||||||||||
| 2025-04-29 | 10:09:49 | COHR | 2025-05-09 | 10 | 64.91 | ||||||||||||
| 2025-04-28 | 10:21:23 | COHR | 2025-06-20 | 53 | 65.48 | ||||||||||||
| 2025-04-25 | 14:45:20 | COHR | 2025-07-18 | 84 | 65.115 | ||||||||||||
| 2025-04-23 | 09:43:39 | COHR | 2025-05-16 | 23 | 63.2898 | ||||||||||||
| 2025-04-21 | 14:20:43 | COHR | 2025-06-20 | 60 | 51.126 | ||||||||||||
| 2025-04-21 | 14:20:43 | COHR | 2025-06-20 | 60 | 51.125 | ||||||||||||
| 2025-04-21 | 09:30:01 | COHR | 2025-10-17 | 179 | 53.9707 | ||||||||||||
| 2025-04-15 | 11:12:14 | COHR | 2025-05-16 | 31 | 56.955 | ||||||||||||
| 2025-04-14 | 12:31:53 | COHR | 2025-09-19 | 158 | 55.6949 | ||||||||||||
| 2025-04-10 | 09:50:06 | COHR | 2025-04-17 | 7 | 57.8606 | ||||||||||||
| 2025-04-10 | 09:50:06 | COHR | 2025-04-17 | 7 | 57.8606 | ||||||||||||
| 2025-04-10 | 09:42:02 | COHR | 2025-04-17 | 7 | 58.6 | ||||||||||||
| 2025-04-09 | 14:45:32 | COHR | 2025-04-17 | 8 | 62.6898 | ||||||||||||
| 2025-04-09 | 14:44:51 | COHR | 2025-04-17 | 8 | 62.8575 | ||||||||||||
| 2025-04-07 | 13:22:05 | COHR | 2026-01-16 | 284 | 53.195 | SSR | |||||||||||
| 2025-04-07 | 10:03:14 | COHR | 2025-04-17 | 10 | 52.0651 | SSR | |||||||||||
| 2025-04-07 | 10:02:53 | COHR | 2025-04-17 | 10 | 51.925 | SSR | |||||||||||
| 2025-04-04 | 15:53:53 | COHR | 2025-05-16 | 42 | 50.4159 | SSR | |||||||||||
| 2025-04-03 | 15:49:54 | COHR | 2025-04-17 | 14 | 53.4544 | SSR | |||||||||||
| 2025-04-03 | 11:38:33 | COHR | 2025-04-17 | 14 | 56.67 | SSR | |||||||||||
| 2025-04-03 | 10:42:04 | COHR | 2025-04-17 | 14 | 57.45 | SSR | |||||||||||
| 2025-04-03 | 10:35:59 | COHR | 2025-05-16 | 43 | 58.195 | SSR | |||||||||||
| 2025-04-02 | 15:29:07 | COHR | 2025-04-04 | 2 | 67.495 | ||||||||||||
| 2025-04-01 | 14:54:07 | COHR | 2025-04-04 | 3 | 63.204 | ||||||||||||
| 2025-04-01 | 12:48:54 | COHR | 2025-04-04 | 3 | 64.19 | ||||||||||||
| 2025-04-01 | 11:09:08 | COHR | 2025-06-20 | 80 | 64.475 | ||||||||||||
| 2025-04-01 | 11:09:08 | COHR | 2025-06-20 | 80 | 64.475 | ||||||||||||
| 2025-04-01 | 10:22:50 | COHR | 2025-04-17 | 16 | 62.34 | ||||||||||||
| 2025-03-31 | 10:21:39 | COHR | 2025-04-17 | 17 | 63.11 | ||||||||||||
| 2025-03-31 | 10:21:39 | COHR | 2025-04-17 | 17 | 63.11 | ||||||||||||
| 2025-03-31 | 10:21:39 | COHR | 2025-04-17 | 17 | 63.11 | ||||||||||||
| 2025-03-31 | 10:01:53 | COHR | 2025-04-17 | 17 | 63.0694 | ||||||||||||
| 2025-03-31 | 10:00:39 | COHR | 2025-04-17 | 17 | 63.045 | ||||||||||||
| 2025-03-31 | 09:57:14 | COHR | 2025-04-17 | 17 | 62.935 | ||||||||||||
| 2025-03-31 | 09:57:10 | COHR | 2025-04-17 | 17 | 62.795 | ||||||||||||
| 2025-03-31 | 09:57:01 | COHR | 2025-04-17 | 17 | 62.78 | ||||||||||||
| 2025-03-27 | 15:54:24 | COHR | 2025-06-20 | 85 | 67.7245 | ||||||||||||
| 2025-03-27 | 15:30:14 | COHR | 2025-06-20 | 85 | 68.4813 | ||||||||||||
| 2025-03-27 | 13:03:52 | COHR | 2025-05-16 | 50 | 67.755 | ||||||||||||
| 2025-03-27 | 11:25:15 | COHR | 2025-04-04 | 8 | 69.475 | ||||||||||||
| 2025-03-27 | 11:24:54 | COHR | 2025-04-04 | 8 | 69.4446 | ||||||||||||
| 2025-03-26 | 14:46:44 | COHR | 2025-06-20 | 86 | 70.765 | ||||||||||||
| 2025-03-26 | 12:08:23 | COHR | 2025-06-20 | 86 | 72.48 | ||||||||||||
| 2025-03-25 | 12:51:53 | COHR | 2025-04-17 | 23 | 75.16 | ||||||||||||
| 2025-03-25 | 11:36:46 | COHR | 2025-04-04 | 10 | 74.6075 | ||||||||||||
| 2025-03-24 | 15:59:49 | COHR | 2025-03-28 | 4 | 76.6929 | ||||||||||||
| 2025-03-24 | 15:59:49 | COHR | 2025-03-28 | 4 | 76.6904 | ||||||||||||
| 2025-03-24 | 13:54:50 | COHR | 2025-04-17 | 24 | 76.1295 | ||||||||||||
| 2025-03-24 | 13:51:22 | COHR | 2025-04-17 | 24 | 76.31 | ||||||||||||
| 2025-03-24 | 12:31:43 | COHR | 2025-03-28 | 4 | 75.9409 | ||||||||||||
| 2025-03-24 | 09:39:52 | COHR | 2025-06-20 | 88 | 73.9896 | ||||||||||||
| 2025-03-20 | 14:27:24 | COHR | 2025-06-20 | 92 | 68.7847 | ||||||||||||
| 2025-03-19 | 10:26:03 | COHR | 2025-04-17 | 29 | 68.24 | ||||||||||||
| 2025-03-18 | 15:50:06 | COHR | 2025-03-21 | 3 | 65.5597 | ||||||||||||
| 2025-03-18 | 15:29:01 | COHR | 2025-03-21 | 3 | 65.99 | ||||||||||||
| 2025-03-17 | 15:49:55 | COHR | 2025-03-21 | 4 | 66.8715 | ||||||||||||
| 2025-03-17 | 12:50:28 | COHR | 2025-03-21 | 4 | 66.065 | ||||||||||||
| 2025-03-14 | 15:57:46 | COHR | 2025-03-21 | 7 | 64.195 | SSR | |||||||||||
| 2025-03-14 | 15:57:41 | COHR | 2025-03-21 | 7 | 64.195 | SSR | |||||||||||
| 2025-03-14 | 11:51:14 | COHR | 2025-03-21 | 7 | 64.2545 | SSR | |||||||||||
| 2025-03-14 | 11:42:56 | COHR | 2025-03-28 | 14 | 64.63 | SSR | |||||||||||
| 2025-03-11 | 11:56:23 | COHR | 2025-03-14 | 3 | 66.585 | ||||||||||||
| 2025-03-10 | 15:33:52 | COHR | 2025-04-17 | 38 | 63.1557 | ||||||||||||
| 2025-03-07 | 14:23:20 | COHR | 2025-04-17 | 41 | 65.3346 | ||||||||||||
| 2025-03-07 | 14:15:20 | COHR | 2025-03-21 | 14 | 64.695 | ||||||||||||
| 2025-03-07 | 13:45:27 | COHR | 2025-04-17 | 41 | 64.03 | ||||||||||||
| 2025-03-07 | 13:43:58 | COHR | 2025-04-17 | 41 | 63.85 | ||||||||||||
| 2025-03-07 | 09:30:26 | COHR | 2025-04-17 | 41 | 65.48 | ||||||||||||
| 2025-03-06 | 15:53:23 | COHR | 2025-03-21 | 15 | 65.155 | ||||||||||||
| 2025-03-05 | 13:21:08 | COHR | 2025-03-21 | 16 | 70.9751 | ||||||||||||
| 2025-03-05 | 13:15:39 | COHR | 2025-04-17 | 43 | 70.805 | ||||||||||||
| 2025-03-04 | 10:34:16 | COHR | 2025-04-17 | 44 | 65.45 | ||||||||||||
| 2025-03-04 | 10:34:16 | COHR | 2025-04-17 | 44 | 65.45 | ||||||||||||
| 2025-03-04 | 10:34:11 | COHR | 2025-04-17 | 44 | 65.395 | ||||||||||||
| 2025-03-03 | 15:54:49 | COHR | 2025-04-17 | 45 | 68.004 | ||||||||||||
| 2025-03-03 | 15:50:08 | COHR | 2025-04-17 | 45 | 68.1351 | ||||||||||||
| 2025-03-03 | 15:46:12 | COHR | 2025-04-17 | 45 | 68.2088 | ||||||||||||
| 2025-03-03 | 15:42:19 | COHR | 2025-04-17 | 45 | 68.1305 | ||||||||||||
| 2025-03-03 | 15:38:18 | COHR | 2025-04-17 | 45 | 68.4349 | ||||||||||||
| 2025-03-03 | 15:34:10 | COHR | 2025-04-17 | 45 | 68.6513 | ||||||||||||
| 2025-03-03 | 15:29:01 | COHR | 2025-04-17 | 45 | 68.245 | ||||||||||||
| 2025-02-26 | 15:40:59 | COHR | 2025-03-07 | 9 | 78.529 | ||||||||||||
| 2025-02-26 | 15:36:00 | COHR | 2025-02-28 | 2 | 78.76 | ||||||||||||
| 2025-02-26 | 15:36:01 | COHR | 2025-03-07 | 9 | 78.785 | ||||||||||||
| 2025-02-26 | 15:35:42 | COHR | 2025-02-28 | 2 | 78.77 | ||||||||||||
| 2025-02-26 | 11:15:32 | COHR | 2026-01-16 | 324 | 79.9093 | ||||||||||||
| 2025-02-25 | 15:57:27 | COHR | 2025-02-28 | 3 | 76.07 | ||||||||||||
| 2025-02-25 | 12:45:44 | COHR | 2025-02-28 | 3 | 75.17 | ||||||||||||
| 2025-02-24 | 15:07:15 | COHR | 2025-02-28 | 4 | 80.315 | ||||||||||||
| 2025-02-21 | 09:52:47 | COHR | 2025-03-21 | 28 | 87.185 | ||||||||||||
| 2025-02-21 | 09:52:47 | COHR | 2025-03-21 | 28 | 87.185 | ||||||||||||
| 2025-02-20 | 12:11:19 | COHR | 2025-03-21 | 29 | 84.86 | ||||||||||||
| 2025-02-19 | 11:08:57 | COHR | 2025-09-19 | 212 | 86.61 | ||||||||||||
| 2025-02-18 | 10:13:11 | COHR | 2025-05-16 | 87 | 87.792 | ||||||||||||
| 2025-02-18 | 10:13:11 | COHR | 2025-05-16 | 87 | 87.792 | ||||||||||||
| 2025-02-14 | 13:28:17 | COHR | 2025-06-20 | 126 | 86.125 | ||||||||||||
| 2025-02-14 | 11:35:16 | COHR | 2025-02-28 | 14 | 86.27 | ||||||||||||
| 2025-02-14 | 11:22:30 | COHR | 2025-02-28 | 14 | 86.2 | ||||||||||||
| 2025-02-13 | 14:25:03 | COHR | 2025-02-28 | 15 | 85.01 | ||||||||||||
| 2025-02-13 | 11:22:38 | COHR | 2025-05-16 | 92 | 85.555 | ||||||||||||
| 2025-02-13 | 11:22:38 | COHR | 2025-05-16 | 92 | 86.3327 | ||||||||||||
| 2025-02-13 | 10:44:57 | COHR | 2025-02-28 | 15 | 86.895 | ||||||||||||
| 2025-02-12 | 12:00:06 | COHR | 2025-02-28 | 16 | 88.85 | ||||||||||||
| 2025-02-11 | 13:45:34 | COHR | 2025-02-28 | 17 | 89.7202 | ||||||||||||
| 2025-02-11 | 13:45:22 | COHR | 2025-02-28 | 17 | 89.69 | ||||||||||||
| 2025-02-11 | 10:20:06 | COHR | 2025-02-28 | 17 | 89.975 | ||||||||||||
| 2025-02-07 | 14:27:11 | COHR | 2025-02-28 | 21 | 95.855 | ||||||||||||
| 2025-02-07 | 14:26:59 | COHR | 2025-02-28 | 21 | 95.7347 | ||||||||||||
| 2025-02-07 | 14:26:44 | COHR | 2025-02-28 | 21 | 95.62 | ||||||||||||
| 2025-02-07 | 11:16:37 | COHR | 2025-02-21 | 14 | 95.191 | ||||||||||||
| 2025-02-06 | 13:38:47 | COHR | 2025-03-21 | 43 | 101.075 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:48:36 | COHR | 2025-02-21 | 15 | 107.16 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:48:36 | COHR | 2025-02-21 | 15 | 107.16 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:42:20 | COHR | 2025-02-07 | 1 | 105.985 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:51:43 | COHR | 2025-02-21 | 16 | 90.96 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:50:23 | COHR | 2025-02-21 | 16 | 91.2465 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:49:31 | COHR | 2025-03-21 | 44 | 91.3017 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:16:36 | COHR | 2025-02-14 | 9 | 91.84 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:14:22 | COHR | 2025-02-07 | 2 | 91.935 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:14:22 | COHR | 2025-02-07 | 2 | 91.935 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:04:47 | COHR | 2025-02-07 | 2 | 91.3299 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:04:47 | COHR | 2025-02-07 | 2 | 91.3364 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:50:40 | COHR | 2025-02-14 | 9 | 91.24 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:18:52 | COHR | 2025-02-21 | 16 | 92.3046 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:43:01 | COHR | 2025-02-07 | 2 | 90.6852 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:25:47 | COHR | 2025-02-21 | 16 | 89.905 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:00:16 | COHR | 2025-02-07 | 3 | 87.375 | ||||||||||||
| 2025-02-04 | 10:22:20 | COHR | 2025-02-07 | 3 | 87.7325 | ||||||||||||
| 2025-02-03 | 15:51:30 | COHR | 2025-02-21 | 18 | 87.835 | ||||||||||||
| 2025-02-03 | 15:51:30 | COHR | 2025-02-21 | 18 | 87.835 | ||||||||||||
| 2025-02-03 | 13:53:36 | COHR | 2025-02-21 | 18 | 88.54 | ||||||||||||
| 2025-02-03 | 13:49:32 | COHR | 2025-02-21 | 18 | 88.63 | ||||||||||||
| 2025-02-03 | 13:44:48 | COHR | 2025-02-07 | 4 | 88.365 | ||||||||||||
| 2025-01-31 | 12:35:46 | COHR | 2025-02-21 | 21 | 93.09 | ||||||||||||
| 2025-01-31 | 09:55:37 | COHR | 2025-01-31 | 0 | 92.5335 | ||||||||||||
| 2025-01-31 | 09:46:30 | COHR | 2025-01-31 | 0 | 91.3415 | ||||||||||||
| 2025-01-30 | 15:38:19 | COHR | 2025-04-17 | 77 | 89.4883 | ||||||||||||
| 2025-01-30 | 15:10:17 | COHR | 2025-02-21 | 22 | 89.4248 | ||||||||||||
| 2025-01-30 | 15:10:17 | COHR | 2025-02-21 | 22 | 89.425 | ||||||||||||
| 2025-01-29 | 15:20:34 | COHR | 2025-01-31 | 2 | 86.6243 | ||||||||||||
| 2025-01-29 | 15:00:18 | COHR | 2025-01-31 | 2 | 86.5448 | ||||||||||||
| 2025-01-29 | 11:56:58 | COHR | 2025-06-20 | 142 | 85.4951 | ||||||||||||
| 2025-01-29 | 10:35:07 | COHR | 2025-02-21 | 23 | 85.4298 | ||||||||||||
| 2025-01-28 | 14:48:23 | COHR | 2025-04-17 | 79 | 82.635 | SSR | |||||||||||
| 2025-01-28 | 12:43:23 | COHR | 2025-02-21 | 24 | 79.875 | SSR | |||||||||||
| 2025-01-28 | 12:42:38 | COHR | 2025-02-21 | 24 | 79.815 | SSR | |||||||||||
| 2025-01-28 | 10:21:32 | COHR | 2025-02-14 | 17 | 82.205 | SSR | |||||||||||
| 2025-01-27 | 15:26:19 | COHR | 2025-02-21 | 25 | 78.6243 | SSR | |||||||||||
| 2025-01-27 | 15:25:50 | COHR | 2025-02-07 | 11 | 78.6107 | SSR | |||||||||||
| 2025-01-27 | 15:25:34 | COHR | 2025-02-21 | 25 | 78.555 | SSR | |||||||||||
| 2025-01-27 | 13:47:05 | COHR | 2025-02-14 | 18 | 75.9315 | SSR | |||||||||||
| 2025-01-27 | 11:43:24 | COHR | 2026-01-16 | 354 | 77.1 | SSR | |||||||||||
| 2025-01-27 | 11:42:08 | COHR | 2025-09-19 | 235 | 77.405 | SSR | |||||||||||
| 2025-01-27 | 11:34:44 | COHR | 2025-02-21 | 25 | 76.9651 | SSR | |||||||||||
| 2025-01-27 | 11:34:45 | COHR | 2025-02-21 | 25 | 77.18 | SSR | |||||||||||
| 2025-01-24 | 13:41:32 | COHR | 2025-02-21 | 28 | 102.85 | ||||||||||||
| 2025-01-24 | 10:51:02 | COHR | 2025-01-31 | 7 | 103.995 | ||||||||||||
| 2025-01-24 | 10:51:02 | COHR | 2025-01-31 | 7 | 103.995 | ||||||||||||
| 2025-01-24 | 10:51:02 | COHR | 2025-01-31 | 7 | 103.995 | ||||||||||||
| 2025-01-24 | 09:41:36 | COHR | 2025-01-31 | 7 | 104.985 | ||||||||||||
| 2025-01-22 | 10:21:18 | COHR | 2025-02-21 | 30 | 107.85 | ||||||||||||
| 2025-01-21 | 12:43:36 | COHR | 2026-01-16 | 360 | 100.27 | ||||||||||||
| 2025-01-21 | 12:40:22 | COHR | 2026-01-16 | 360 | 100.365 | ||||||||||||
| 2025-01-21 | 09:32:34 | COHR | 2025-01-24 | 3 | 100.355 | ||||||||||||
| 2025-01-17 | 15:19:48 | COHR | 2025-01-24 | 7 | 97.605 | ||||||||||||
| 2025-01-16 | 09:41:53 | COHR | 2025-01-24 | 8 | 97.095 | ||||||||||||
| 2025-01-14 | 14:27:56 | COHR | 2025-02-21 | 38 | 94.8465 | ||||||||||||
| 2025-01-14 | 14:27:56 | COHR | 2025-02-21 | 38 | 94.855 | ||||||||||||
| 2025-01-13 | 13:09:32 | COHR | 2025-02-21 | 39 | 90.6795 | ||||||||||||
| 2025-01-13 | 12:20:29 | COHR | 2025-02-21 | 39 | 90.02 | ||||||||||||
| 2025-01-13 | 12:20:18 | COHR | 2025-02-21 | 39 | 89.78 | ||||||||||||
| 2025-01-10 | 15:07:12 | COHR | 2025-02-21 | 42 | 89.535 | ||||||||||||
| 2025-01-10 | 12:13:01 | COHR | 2025-04-17 | 97 | 88.96 | ||||||||||||
| 2025-01-10 | 11:59:00 | COHR | 2025-01-17 | 7 | 89.31 | ||||||||||||
| 2025-01-10 | 11:40:33 | COHR | 2025-01-17 | 7 | 89.105 | ||||||||||||
| 2025-01-10 | 11:37:05 | COHR | 2025-01-17 | 7 | 89.19 | ||||||||||||
| 2025-01-08 | 10:40:51 | COHR | 2025-01-17 | 9 | 94.1487 | ||||||||||||
| 2025-01-08 | 10:40:39 | COHR | 2025-01-17 | 9 | 94.18 | ||||||||||||
| 2025-01-07 | 14:00:15 | COHR | 2025-02-21 | 45 | 98.21 | ||||||||||||
| 2025-01-07 | 13:57:43 | COHR | 2025-02-21 | 45 | 98.105 | ||||||||||||
| 2025-01-06 | 15:59:11 | COHR | 2025-01-10 | 4 | 100.845 | ||||||||||||
| 2025-01-06 | 11:31:57 | COHR | 2025-01-17 | 11 | 104.185 | ||||||||||||
| 2025-01-06 | 10:46:13 | COHR | 2025-01-24 | 18 | 105.375 | ||||||||||||
| 2025-01-03 | 14:39:57 | COHR | 2025-01-17 | 14 | 106.515 | ||||||||||||
| 2025-01-03 | 14:39:57 | COHR | 2025-01-17 | 14 | 106.515 | ||||||||||||
| 2025-01-03 | 11:56:59 | COHR | 2025-01-03 | 0 | 105.021 | ||||||||||||
| 2025-01-03 | 11:50:31 | COHR | 2025-01-17 | 14 | 104.83 | ||||||||||||
| 2025-01-03 | 11:50:31 | COHR | 2025-01-17 | 14 | 104.83 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:18:59 | COHR | 2025-01-17 | 14 | 102.515 | ||||||||||||
| 2025-01-03 | 10:15:04 | COHR | 2025-01-17 | 14 | 102.855 | ||||||||||||
| 2025-01-02 | 12:23:07 | COHR | 2025-01-03 | 1 | 101.72 | ||||||||||||
| 2024-12-31 | 15:53:59 | COHR | 2025-02-21 | 52 | 94.5619 | ||||||||||||
| 2024-12-31 | 15:16:14 | COHR | 2025-02-21 | 52 | 94.48 | ||||||||||||
| 2024-12-24 | 12:59:55 | COHR | 2024-12-27 | 3 | 99.7443 | ||||||||||||
| 2024-12-20 | 14:32:51 | COHR | 2024-12-27 | 7 | 97.835 | ||||||||||||
| 2024-12-20 | 13:51:23 | COHR | 2025-01-17 | 28 | 98.0748 | ||||||||||||
| 2024-12-20 | 13:51:23 | COHR | 2025-01-17 | 28 | 98.075 | ||||||||||||
| 2024-12-20 | 09:51:41 | COHR | 2024-12-20 | 0 | 95.425 | ||||||||||||
| 2024-12-20 | 09:51:29 | COHR | 2024-12-20 | 0 | 95.2949 | ||||||||||||
| 2024-12-19 | 10:29:30 | COHR | 2024-12-27 | 8 | 97.1001 | ||||||||||||
| 2024-12-18 | 15:01:19 | COHR | 2025-01-17 | 30 | 100.406 | ||||||||||||
| 2024-12-11 | 15:32:52 | COHR | 2024-12-13 | 2 | 104.48 | ||||||||||||
| 2024-12-09 | 12:29:08 | COHR | 2024-12-27 | 18 | 105.335 | ||||||||||||
| 2024-12-09 | 12:28:36 | COHR | 2024-12-27 | 18 | 105.46 | ||||||||||||
| 2024-12-09 | 12:27:40 | COHR | 2024-12-27 | 18 | 105.38 | ||||||||||||
| 2024-12-04 | 12:29:28 | COHR | 2025-02-21 | 79 | 113.53 | ||||||||||||
| 2024-12-04 | 10:08:01 | COHR | 2024-12-27 | 23 | 112.791 | ||||||||||||
| 2024-12-03 | 10:25:45 | COHR | 2025-01-17 | 45 | 106.168 | ||||||||||||
| 2024-11-27 | 15:49:26 | COHR | 2025-01-17 | 51 | 97.8899 | ||||||||||||
| 2024-11-27 | 15:49:26 | COHR | 2025-01-17 | 51 | 97.9185 | ||||||||||||
| 2024-11-27 | 10:53:59 | COHR | 2024-12-06 | 9 | 97.285 | ||||||||||||
| 2024-11-25 | 11:37:50 | COHR | 2025-01-17 | 53 | 101.3 | ||||||||||||
| 2024-11-22 | 10:17:29 | COHR | 2025-01-17 | 56 | 104.735 | ||||||||||||
| 2024-11-21 | 15:59:21 | COHR | 2025-01-17 | 57 | 106.02 | ||||||||||||
| 2024-11-21 | 14:00:01 | COHR | 2024-12-20 | 29 | 107.52 | ||||||||||||
| 2024-11-21 | 10:40:03 | COHR | 2025-01-17 | 57 | 105.91 | ||||||||||||
| 2024-11-21 | 10:39:58 | COHR | 2025-01-17 | 57 | 106.395 | ||||||||||||
| 2024-11-21 | 09:51:54 | COHR | 2025-04-17 | 147 | 108.58 | ||||||||||||
| 2024-11-21 | 09:50:09 | COHR | 2025-04-17 | 147 | 108.79 | ||||||||||||
| 2024-11-21 | 09:31:29 | COHR | 2025-04-17 | 147 | 108.695 | ||||||||||||
| 2024-11-20 | 12:16:20 | COHR | 2024-11-29 | 9 | 101.6 | ||||||||||||
| 2024-11-20 | 12:16:07 | COHR | 2024-11-29 | 9 | 101.5 | ||||||||||||
| 2024-11-20 | 12:15:50 | COHR | 2024-11-29 | 9 | 101.49 | ||||||||||||
| 2024-11-19 | 11:08:52 | COHR | 2024-12-20 | 31 | 100.37 | ||||||||||||
| 2024-11-15 | 15:12:18 | COHR | 2025-01-17 | 63 | 93.675 | ||||||||||||
| 2024-11-15 | 13:32:13 | COHR | 2025-01-17 | 63 | 92.4579 | ||||||||||||
| 2024-11-15 | 13:32:06 | COHR | 2025-01-17 | 63 | 92.64 | ||||||||||||
| 2024-11-15 | 12:48:26 | COHR | 2024-12-20 | 35 | 94.03 | ||||||||||||
| 2024-11-15 | 11:05:55 | COHR | 2024-11-15 | 0 | 95.2551 | ||||||||||||
| 2024-11-13 | 14:39:31 | COHR | 2025-01-17 | 65 | 102.78 | ||||||||||||
| 2024-11-13 | 14:39:15 | COHR | 2025-01-17 | 65 | 102.745 | ||||||||||||
| 2024-11-13 | 14:39:08 | COHR | 2025-01-17 | 65 | 102.74 | ||||||||||||
| 2024-11-11 | 14:53:26 | COHR | 2024-11-15 | 4 | 104.411 | ||||||||||||
| 2024-11-11 | 14:53:26 | COHR | 2024-11-15 | 4 | 104.415 | ||||||||||||
| 2024-11-08 | 11:44:38 | COHR | 2024-11-08 | 0 | 108.58 | ||||||||||||
| 2024-11-08 | 09:44:12 | COHR | 2024-11-15 | 7 | 106.105 | ||||||||||||
| 2024-11-08 | 09:43:35 | COHR | 2024-11-15 | 7 | 105.715 | ||||||||||||
| 2024-11-08 | 09:43:14 | COHR | 2024-11-15 | 7 | 106.178 | ||||||||||||
| 2024-11-08 | 09:41:32 | COHR | 2024-11-15 | 7 | 106.74 | ||||||||||||
| 2024-11-08 | 09:38:26 | COHR | 2024-11-15 | 7 | 107.559 | ||||||||||||
| 2024-11-08 | 09:36:17 | COHR | 2024-11-15 | 7 | 107.875 | ||||||||||||
| 2024-11-08 | 09:34:39 | COHR | 2024-11-15 | 7 | 108.047 | ||||||||||||
| 2024-11-07 | 15:34:31 | COHR | 2024-11-15 | 8 | 108.767 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:34:30 | COHR | 2024-11-15 | 8 | 108.705 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:34:28 | COHR | 2024-11-15 | 8 | 108.585 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:18:35 | COHR | 2024-12-20 | 43 | 107.45 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:56:13 | COHR | 2025-01-17 | 71 | 105.234 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:55:54 | COHR | 2025-01-17 | 71 | 104.787 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:35:11 | COHR | 2024-12-20 | 43 | 103.892 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:58:49 | COHR | 2024-11-15 | 8 | 101.489 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:15:35 | COHR | 2024-11-15 | 8 | 98.9206 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:11:02 | COHR | 2024-11-29 | 22 | 98.01 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:12 | COHR | 2024-11-08 | 1 | 100.94 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:35:41 | COHR | 2024-11-15 | 9 | 98.94 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:18:36 | COHR | 2025-01-17 | 72 | 98.14 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:18:36 | COHR | 2025-01-17 | 72 | 98.075 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:45:56 | COHR | 2024-11-15 | 9 | 97.7 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:45:56 | COHR | 2024-11-15 | 9 | 97.7 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:33:55 | COHR | 2024-12-20 | 44 | 98.1356 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:11:42 | COHR | 2024-12-20 | 44 | 95.86 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:11:42 | COHR | 2024-12-20 | 44 | 95.86 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:11:27 | COHR | 2024-12-20 | 44 | 95.9304 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:29:51 | COHR | 2024-11-15 | 10 | 93.435 | ||||||||||||
| 2024-11-05 | 14:18:03 | COHR | 2024-11-15 | 10 | 92.33 | ||||||||||||
| 2024-11-05 | 12:52:05 | COHR | 2024-11-08 | 3 | 92.745 | ||||||||||||
| 2024-11-01 | 10:17:39 | COHR | 2024-12-20 | 49 | 93.9392 | ||||||||||||
| 2024-11-01 | 10:07:57 | COHR | 2025-01-17 | 77 | 94.1 | ||||||||||||
| 2024-10-31 | 14:33:03 | COHR | 2024-11-15 | 15 | 92.055 | ||||||||||||
| 2024-10-30 | 10:15:33 | COHR | 2024-12-20 | 51 | 97.9 | ||||||||||||
| 2024-10-29 | 11:56:42 | COHR | 2024-11-15 | 17 | 98.51 | ||||||||||||
| 2024-10-29 | 10:22:08 | COHR | 2025-01-17 | 80 | 97.3903 | ||||||||||||
| 2024-10-28 | 15:06:12 | COHR | 2024-11-08 | 11 | 96.3571 | ||||||||||||
| 2024-10-24 | 13:42:49 | COHR | 2025-01-17 | 85 | 96.585 | ||||||||||||
| 2024-10-17 | 10:49:15 | COHR | 2024-12-20 | 64 | 104.375 | ||||||||||||
| 2024-10-15 | 13:11:05 | COHR | 2024-11-15 | 31 | 100.247 | ||||||||||||
| 2024-10-14 | 13:37:53 | COHR | 2024-10-18 | 4 | 103.998 | ||||||||||||
| 2024-10-14 | 12:16:09 | COHR | 2024-10-18 | 4 | 102.945 | ||||||||||||
| 2024-10-11 | 15:27:34 | COHR | 2024-11-01 | 21 | 103.85 | ||||||||||||
| 2024-10-11 | 15:02:37 | COHR | 2025-02-21 | 133 | 103.465 | ||||||||||||
| 2024-10-11 | 10:52:51 | COHR | 2024-10-18 | 7 | 102.01 | ||||||||||||
| 2024-10-11 | 10:10:18 | COHR | 2024-11-15 | 35 | 102.685 | ||||||||||||
| 2024-10-11 | 10:10:18 | COHR | 2024-11-15 | 35 | 102.685 | ||||||||||||
| 2024-10-11 | 09:54:17 | COHR | 2024-11-15 | 35 | 102.37 | ||||||||||||
| 2024-10-09 | 15:06:04 | COHR | 2024-11-15 | 37 | 98.605 | ||||||||||||
| 2024-10-07 | 11:16:48 | COHR | 2025-01-17 | 102 | 96.47 | ||||||||||||
| 2024-10-07 | 10:55:01 | COHR | 2024-11-15 | 39 | 96.62 | ||||||||||||
| 2024-10-04 | 12:54:43 | COHR | 2024-10-04 | 0 | 95.65 | ||||||||||||
| 2024-10-02 | 11:14:46 | COHR | 2024-10-25 | 23 | 90.945 | ||||||||||||
| 2024-10-01 | 15:21:04 | COHR | 2024-10-25 | 24 | 88.8 | ||||||||||||
| 2024-09-27 | 11:49:22 | COHR | 2024-10-11 | 14 | 89.6 | ||||||||||||
| 2024-09-27 | 11:39:35 | COHR | 2024-10-18 | 21 | 89.515 | ||||||||||||
| 2024-09-26 | 10:44:58 | COHR | 2024-10-18 | 22 | 92.405 | ||||||||||||
| 2024-09-25 | 12:49:37 | COHR | 2024-10-18 | 23 | 90.745 | ||||||||||||
| 2024-09-24 | 15:47:18 | COHR | 2024-09-27 | 3 | 89.915 | ||||||||||||
| 2024-09-24 | 10:28:56 | COHR | 2024-10-18 | 24 | 89.3204 | ||||||||||||
| 2024-09-20 | 15:17:42 | COHR | 2024-09-27 | 7 | 87.5 | ||||||||||||
| 2024-09-20 | 15:14:16 | COHR | 2024-09-27 | 7 | 87.425 | ||||||||||||
| 2024-09-20 | 15:12:48 | COHR | 2024-09-27 | 7 | 87.475 | ||||||||||||
| 2024-09-19 | 15:31:02 | COHR | 2024-11-15 | 57 | 86.25 | ||||||||||||
| 2024-09-19 | 12:19:08 | COHR | 2024-11-15 | 57 | 87.985 | ||||||||||||
| 2024-09-19 | 10:27:52 | COHR | 2024-10-18 | 29 | 85.45 | ||||||||||||
| 2024-09-19 | 10:26:28 | COHR | 2024-10-18 | 29 | 85.295 | ||||||||||||
| 2024-09-18 | 15:45:31 | COHR | 2024-10-04 | 16 | 81.192 | ||||||||||||
| 2024-09-18 | 15:45:16 | COHR | 2024-10-04 | 16 | 81.0401 | ||||||||||||
| 2024-09-18 | 12:44:47 | COHR | 2025-02-21 | 156 | 80.265 | ||||||||||||
| 2024-09-18 | 12:28:56 | COHR | 2025-02-21 | 156 | 79.885 | ||||||||||||
| 2024-09-17 | 12:34:17 | COHR | 2024-09-20 | 3 | 77.35 | ||||||||||||
| 2024-09-12 | 10:17:44 | COHR | 2024-11-15 | 64 | 75.59 | ||||||||||||
| 2024-09-12 | 09:31:27 | COHR | 2024-09-13 | 1 | 75.315 | ||||||||||||
| 2024-09-12 | 09:31:27 | COHR | 2024-09-13 | 1 | 75.315 | ||||||||||||
| 2024-09-11 | 15:38:22 | COHR | 2024-09-27 | 16 | 75.545 | ||||||||||||
| 2024-09-11 | 15:38:22 | COHR | 2024-09-27 | 16 | 75.545 | ||||||||||||
| 2024-09-11 | 15:10:59 | COHR | 2024-10-18 | 37 | 75.5162 | ||||||||||||
| 2024-09-11 | 14:23:35 | COHR | 2024-10-04 | 23 | 75.515 | ||||||||||||
| 2024-09-11 | 13:50:20 | COHR | 2024-09-20 | 9 | 75.2997 | ||||||||||||
| 2024-09-11 | 12:11:16 | COHR | 2024-09-20 | 9 | 73.215 | ||||||||||||
| 2024-09-11 | 11:32:35 | COHR | 2024-09-20 | 9 | 72.4201 | ||||||||||||
| 2024-09-11 | 09:42:23 | COHR | 2024-09-13 | 2 | 72.6377 | ||||||||||||
| 2024-09-06 | 14:29:40 | COHR | 2024-09-20 | 14 | 68.775 | ||||||||||||
| 2024-09-06 | 12:40:53 | COHR | 2024-09-20 | 14 | 68.88 | ||||||||||||
| 2024-09-05 | 10:11:44 | COHR | 2024-09-20 | 15 | 75.1849 | ||||||||||||
| 2024-09-05 | 10:11:44 | COHR | 2024-09-20 | 15 | 75.185 | ||||||||||||
| 2024-08-28 | 10:07:24 | COHR | 2024-09-20 | 23 | 79.145 | ||||||||||||
| 2024-08-27 | 11:31:59 | COHR | 2024-12-20 | 115 | 79.195 | ||||||||||||
| 2024-08-26 | 10:05:41 | COHR | 2024-10-18 | 53 | 80.01 | ||||||||||||
| 2024-08-26 | 10:05:41 | COHR | 2024-09-20 | 25 | 79.9583 | ||||||||||||
| 2024-08-21 | 15:27:05 | COHR | 2024-09-27 | 37 | 79.3 | ||||||||||||
| 2024-08-21 | 15:27:05 | COHR | 2024-09-27 | 37 | 79.3 | ||||||||||||
| 2024-08-21 | 13:31:24 | COHR | 2024-10-18 | 58 | 79.045 | ||||||||||||
| 2024-08-19 | 13:57:02 | COHR | 2024-09-20 | 32 | 77.0606 | ||||||||||||
| 2024-08-19 | 11:41:05 | COHR | 2024-08-30 | 11 | 76.835 | ||||||||||||
| 2024-08-19 | 11:08:58 | COHR | 2024-08-30 | 11 | 76.39 | ||||||||||||
| 2024-08-19 | 11:08:58 | COHR | 2024-08-30 | 11 | 76.455 | ||||||||||||
| 2024-08-19 | 11:08:58 | COHR | 2024-08-30 | 11 | 76.4552 | ||||||||||||
| 2024-08-16 | 13:00:17 | COHR | 2025-01-17 | 154 | 77.045 | Post-Earnings | |||||||||||
| 2024-08-16 | 09:54:37 | COHR | 2024-10-18 | 63 | 73.715 | Post-Earnings | |||||||||||
| 2024-08-15 | 14:45:32 | COHR | 2024-09-20 | 36 | 70.64 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:44:37 | COHR | 2025-02-21 | 190 | 70.65 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:38:17 | COHR | 2024-09-20 | 36 | 70.91 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:19:25 | COHR | 2024-10-18 | 64 | 70.835 | Pre-Earnings | |||||||||||
| 2024-08-15 | 14:19:26 | COHR | 2024-10-18 | 64 | 70.945 | Pre-Earnings | |||||||||||
| 2024-08-15 | 11:43:10 | COHR | 2024-09-20 | 36 | 70.995 | Pre-Earnings | |||||||||||
| 2024-08-15 | 11:36:16 | COHR | 2024-09-20 | 36 | 71.0712 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:40:03 | COHR | 2024-12-20 | 130 | 66.095 | ||||||||||||
| 2024-08-12 | 10:49:07 | COHR | 2024-08-16 | 4 | 66.94 | ||||||||||||
| 2024-08-09 | 10:36:16 | COHR | 2024-08-16 | 7 | 61.405 | ||||||||||||
| 2024-08-07 | 15:25:37 | COHR | 2024-10-18 | 72 | 58.42 | ||||||||||||
| 2024-08-06 | 15:57:13 | COHR | 2024-09-20 | 45 | 57.945 | SSR | |||||||||||
| 2024-08-06 | 15:57:03 | COHR | 2024-09-20 | 45 | 57.9546 | SSR | |||||||||||
| 2024-08-02 | 15:39:51 | COHR | 2024-08-16 | 14 | 58.65 | SSR | |||||||||||
| 2024-08-02 | 13:25:15 | COHR | 2024-10-18 | 77 | 59.265 | SSR | |||||||||||
| 2024-08-02 | 11:51:33 | COHR | 2024-08-16 | 14 | 60.6497 | SSR | |||||||||||
| 2024-08-02 | 11:49:08 | COHR | 2024-08-16 | 14 | 60.3279 | SSR | |||||||||||
| 2024-08-01 | 15:26:52 | COHR | 2024-08-02 | 1 | 65.32 | ||||||||||||
| 2024-07-31 | 15:10:17 | COHR | 2024-09-20 | 51 | 70.5522 | ||||||||||||
| 2024-07-31 | 10:48:59 | COHR | 2024-08-02 | 2 | 70.12 | ||||||||||||
| 2024-07-31 | 10:48:59 | COHR | 2024-08-02 | 2 | 70.12 | ||||||||||||
| 2024-07-30 | 11:31:11 | COHR | 2024-08-02 | 3 | 64.61 | ||||||||||||
| 2024-07-24 | 11:19:27 | COHR | 2024-10-18 | 86 | 71.35 | ||||||||||||
| 2024-07-24 | 11:19:10 | COHR | 2024-10-18 | 86 | 71.505 | ||||||||||||
| 2024-07-19 | 14:44:55 | COHR | 2024-08-16 | 28 | 73.07 | ||||||||||||
| 2024-07-18 | 11:18:12 | COHR | 2024-07-19 | 1 | 73.122 | ||||||||||||
| 2024-07-17 | 10:23:50 | COHR | 2024-07-26 | 9 | 77.18 | ||||||||||||
| 2024-07-16 | 15:11:04 | COHR | 2024-07-19 | 3 | 80.33 | ||||||||||||
| 2024-07-16 | 14:21:21 | COHR | 2024-08-16 | 31 | 80.485 | ||||||||||||
| 2024-07-16 | 13:15:18 | COHR | 2024-08-16 | 31 | 80.2103 | ||||||||||||
| 2024-07-16 | 11:59:09 | COHR | 2024-07-19 | 3 | 80.52 | ||||||||||||
| 2024-07-15 | 10:21:51 | COHR | 2024-08-16 | 32 | 79.27 | ||||||||||||
| 2024-07-11 | 09:51:21 | COHR | 2026-01-16 | 554 | 77.545 | ||||||||||||
| 2024-07-10 | 13:13:56 | COHR | 2024-07-12 | 2 | 76.875 | ||||||||||||
| 2024-07-10 | 13:13:56 | COHR | 2024-07-12 | 2 | 76.845 | ||||||||||||
| 2024-07-10 | 13:13:56 | COHR | 2024-07-12 | 2 | 76.875 | ||||||||||||
| 2024-07-08 | 13:01:40 | COHR | 2024-08-16 | 39 | 77.02 | ||||||||||||
| 2024-07-08 | 09:31:22 | COHR | 2024-07-12 | 4 | 76.005 | ||||||||||||
| 2024-07-08 | 09:31:22 | COHR | 2024-07-12 | 4 | 76.005 | ||||||||||||
| 2024-07-05 | 14:14:58 | COHR | 2024-08-16 | 42 | 75.28 | ||||||||||||
| 2024-07-05 | 13:25:38 | COHR | 2024-08-16 | 42 | 74.92 | ||||||||||||
| 2024-07-05 | 13:25:39 | COHR | 2024-08-16 | 42 | 74.9701 | ||||||||||||
| 2024-07-03 | 10:28:39 | COHR | 2024-07-05 | 2 | 73.0099 | ||||||||||||
| 2024-07-03 | 10:28:39 | COHR | 2024-07-05 | 2 | 73.01 | ||||||||||||
| 2024-06-28 | 11:03:22 | COHR | 2024-10-18 | 112 | 72.35 | ||||||||||||
| 2024-06-28 | 10:42:11 | COHR | 2024-10-18 | 112 | 73.0605 | ||||||||||||
| 2024-06-27 | 10:07:16 | COHR | 2024-06-28 | 1 | 70.7 | ||||||||||||
| 2024-06-27 | 10:07:16 | COHR | 2024-06-28 | 1 | 70.6953 | ||||||||||||
| 2024-06-26 | 15:40:09 | COHR | 2024-10-18 | 114 | 70.815 | ||||||||||||
| 2024-06-26 | 15:00:02 | COHR | 2024-06-28 | 2 | 70.8774 | ||||||||||||
| 2024-06-26 | 12:10:31 | COHR | 2024-06-28 | 2 | 71.815 | ||||||||||||
| 2024-06-26 | 12:10:31 | COHR | 2024-06-28 | 2 | 71.815 | ||||||||||||
| 2024-06-26 | 12:10:31 | COHR | 2024-06-28 | 2 | 71.815 | ||||||||||||
| 2024-06-26 | 12:10:31 | COHR | 2024-06-28 | 2 | 71.815 | ||||||||||||
| 2024-06-25 | 14:32:08 | COHR | 2024-08-16 | 52 | 71.97 | ||||||||||||
| 2024-06-25 | 09:41:55 | COHR | 2026-01-16 | 570 | 71.8 | ||||||||||||
| 2024-06-24 | 14:15:54 | COHR | 2024-07-19 | 25 | 71.515 | ||||||||||||
| 2024-06-24 | 14:15:50 | COHR | 2024-07-19 | 25 | 71.51 | ||||||||||||
| 2024-06-24 | 14:15:46 | COHR | 2024-07-19 | 25 | 71.5117 | ||||||||||||
| 2024-06-21 | 14:11:33 | COHR | 2024-08-16 | 56 | 70.975 | ||||||||||||
| 2024-06-21 | 13:33:36 | COHR | 2024-08-16 | 56 | 71.035 | ||||||||||||
| 2024-06-21 | 11:59:49 | COHR | 2024-08-16 | 56 | 70.96 | ||||||||||||
| 2024-06-21 | 11:50:55 | COHR | 2024-08-16 | 56 | 70.725 | ||||||||||||
| 2024-06-21 | 11:50:23 | COHR | 2024-08-16 | 56 | 70.68 | ||||||||||||
| 2024-06-20 | 14:56:32 | COHR | 2024-07-19 | 29 | 71.18 | ||||||||||||
| 2024-06-20 | 14:18:23 | COHR | 2024-07-19 | 29 | 71.14 | ||||||||||||
| 2024-06-20 | 14:18:03 | COHR | 2024-07-19 | 29 | 71.195 | ||||||||||||
| 2024-06-20 | 14:16:56 | COHR | 2024-08-16 | 57 | 71.2199 | ||||||||||||
| 2024-06-20 | 11:14:27 | COHR | 2024-06-21 | 1 | 71.89 | ||||||||||||
| 2024-06-18 | 13:11:16 | COHR | 2024-07-19 | 31 | 74.365 | ||||||||||||
| 2024-06-17 | 13:07:17 | COHR | 2025-05-16 | 333 | 72.6 | ||||||||||||
| 2024-06-14 | 09:45:58 | COHR | 2026-01-16 | 581 | 70.885 | ||||||||||||
| 2024-06-13 | 15:28:26 | COHR | 2024-07-19 | 36 | 70.52 | ||||||||||||
| 2024-06-13 | 14:35:49 | COHR | 2024-07-19 | 36 | 70.1 | ||||||||||||
| 2024-06-12 | 14:30:26 | COHR | 2024-07-19 | 37 | 70.205 | ||||||||||||
| 2024-06-12 | 14:27:16 | COHR | 2024-07-19 | 37 | 70.025 | ||||||||||||
| 2024-06-11 | 13:23:53 | COHR | 2024-06-14 | 3 | 67.655 | ||||||||||||
| 2024-06-11 | 13:23:53 | COHR | 2024-06-14 | 3 | 67.655 | ||||||||||||
| 2024-06-10 | 10:09:38 | COHR | 2024-06-14 | 4 | 65.57 | ||||||||||||
| 2024-06-06 | 09:47:43 | COHR | 2024-06-07 | 1 | 67.585 | ||||||||||||
| 2024-06-05 | 12:01:30 | COHR | 2024-06-07 | 2 | 66.9452 | ||||||||||||
| 2024-06-03 | 14:00:01 | COHR | 2024-06-07 | 4 | 68.895 | ||||||||||||
| 2024-06-03 | 09:48:46 | COHR | 2024-06-07 | 4 | 66.3692 | ||||||||||||
| 2024-06-03 | 09:34:55 | COHR | 2025-01-17 | 228 | 62.3849 | ||||||||||||
| 2024-05-28 | 11:34:57 | COHR | 2024-06-07 | 10 | 60.525 | ||||||||||||
| 2024-05-21 | 11:40:51 | COHR | 2024-05-24 | 3 | 58.045 | ||||||||||||
| 2024-05-21 | 11:40:51 | COHR | 2024-05-24 | 3 | 58.045 | ||||||||||||
| 2024-05-17 | 12:16:20 | COHR | 2024-05-17 | 0 | 59.17 | ||||||||||||
| 2024-05-15 | 11:03:24 | COHR | 2024-05-17 | 2 | 57.4797 | ||||||||||||
| 2024-05-15 | 11:03:24 | COHR | 2024-05-17 | 2 | 57.4797 | ||||||||||||
| 2024-05-15 | 09:45:18 | COHR | 2026-01-16 | 611 | 57.055 | ||||||||||||
| 2024-05-15 | 09:45:19 | COHR | 2026-01-16 | 611 | 57.055 | ||||||||||||
| 2024-05-14 | 09:44:17 | COHR | 2026-01-16 | 612 | 55.1949 | ||||||||||||
| 2024-05-13 | 09:45:34 | COHR | 2026-01-16 | 613 | 54.05 | ||||||||||||
| 2024-05-10 | 12:01:18 | COHR | 2024-05-10 | 0 | 53.5944 | ||||||||||||
| 2024-05-10 | 11:55:52 | COHR | 2024-05-10 | 0 | 53.5003 | ||||||||||||
| 2024-05-10 | 09:42:01 | COHR | 2026-01-16 | 616 | 55.35 | ||||||||||||
| 2024-05-09 | 10:04:12 | COHR | 2026-01-16 | 617 | 54.68 | ||||||||||||
| 2024-05-09 | 09:48:29 | COHR | 2024-05-17 | 8 | 53.78 | ||||||||||||
| 2024-05-07 | 15:46:37 | COHR | 2024-06-21 | 45 | 55.495 | Post-Earnings | |||||||||||
| 2024-05-06 | 15:45:28 | COHR | 2024-06-21 | 46 | 58.045 | Pre-Earnings | |||||||||||
| 2024-05-06 | 14:49:44 | COHR | 2024-05-17 | 11 | 57.93 | Pre-Earnings | |||||||||||
| 2024-05-06 | 13:39:45 | COHR | 2024-05-17 | 11 | 57.735 | Pre-Earnings | |||||||||||
| 2024-05-06 | 12:34:59 | COHR | 2024-06-21 | 46 | 57.915 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:33:18 | COHR | 2024-05-17 | 11 | 58.075 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:24:14 | COHR | 2024-05-17 | 11 | 58.195 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:03:24 | COHR | 2024-05-17 | 11 | 57.81 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:21:15 | COHR | 2024-05-17 | 11 | 58.23 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:08:13 | COHR | 2024-05-17 | 11 | 58.255 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:08:02 | COHR | 2024-05-17 | 11 | 58.17 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:46:26 | COHR | 2024-05-17 | 11 | 57.77 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:01:51 | COHR | 2024-05-17 | 14 | 56.29 | ||||||||||||
| 2024-05-02 | 13:44:29 | COHR | 2024-05-17 | 15 | 55.225 | ||||||||||||
| 2024-04-29 | 13:40:03 | COHR | 2024-05-03 | 4 | 55.855 | ||||||||||||
| 2024-04-29 | 11:47:55 | COHR | 2024-05-17 | 18 | 55.41 | ||||||||||||
| 2024-04-29 | 10:36:02 | COHR | 2024-05-10 | 11 | 55.2503 | ||||||||||||
| 2024-04-29 | 10:36:02 | COHR | 2024-05-10 | 11 | 55.275 | ||||||||||||
| 2024-04-29 | 10:22:56 | COHR | 2024-05-17 | 18 | 55.0043 | ||||||||||||
| 2024-04-29 | 10:22:54 | COHR | 2024-05-17 | 18 | 54.9927 | ||||||||||||
| 2024-04-26 | 15:44:14 | COHR | 2024-05-17 | 21 | 55.28 | ||||||||||||
| 2024-04-26 | 14:05:24 | COHR | 2024-05-17 | 21 | 55.24 | ||||||||||||
| 2024-04-26 | 11:17:05 | COHR | 2024-05-17 | 21 | 54.93 | ||||||||||||
| 2024-04-26 | 10:10:55 | COHR | 2024-06-21 | 56 | 54.71 | ||||||||||||
| 2024-04-26 | 10:10:53 | COHR | 2024-06-21 | 56 | 54.705 | ||||||||||||
| 2024-04-25 | 12:26:01 | COHR | 2024-05-10 | 15 | 52.7923 | ||||||||||||
| 2024-04-25 | 12:26:01 | COHR | 2024-05-10 | 15 | 52.8151 | ||||||||||||
| 2024-04-18 | 15:11:57 | COHR | 2024-04-19 | 1 | 50.975 | ||||||||||||
| 2024-04-17 | 13:16:51 | COHR | 2024-04-19 | 2 | 52.16 | ||||||||||||
| 2024-04-09 | 15:13:07 | COHR | 2024-05-17 | 38 | 57.165 | ||||||||||||
| 2024-04-04 | 11:16:02 | COHR | 2024-04-05 | 1 | 58.5616 | ||||||||||||
| 2024-04-04 | 09:52:57 | COHR | 2024-04-19 | 15 | 60.055 | ||||||||||||
| 2024-04-03 | 10:48:13 | COHR | 2024-04-05 | 2 | 59.645 | ||||||||||||
| 2024-04-02 | 14:48:07 | COHR | 2024-04-05 | 3 | 58.405 | ||||||||||||
| 2024-04-02 | 12:36:44 | COHR | 2024-06-21 | 80 | 58.355 | ||||||||||||
| 2024-04-02 | 12:14:32 | COHR | 2024-05-17 | 45 | 58.015 | ||||||||||||
| 2024-04-02 | 12:12:03 | COHR | 2024-05-17 | 45 | 57.665 | ||||||||||||
| 2024-03-27 | 13:46:50 | COHR | 2025-01-17 | 296 | 60.22 | ||||||||||||
| 2024-03-27 | 10:40:27 | COHR | 2024-04-05 | 9 | 60.495 | ||||||||||||
| 2024-03-26 | 14:56:56 | COHR | 2024-03-28 | 2 | 60.835 | ||||||||||||
| 2024-03-26 | 14:45:58 | COHR | 2024-03-28 | 2 | 60.77 | ||||||||||||
| 2024-03-26 | 13:20:33 | COHR | 2025-01-17 | 297 | 60.7 | ||||||||||||
| 2024-03-26 | 10:14:23 | COHR | 2024-03-28 | 2 | 62.8405 | ||||||||||||
| 2024-03-20 | 14:20:06 | COHR | 2024-03-22 | 2 | 58.945 | ||||||||||||
| 2024-03-04 | 09:43:44 | COHR | 2024-04-19 | 46 | 64.855 | ||||||||||||
| 2024-03-01 | 13:09:29 | COHR | 2024-03-01 | 0 | 62.9 | ||||||||||||
| 2024-02-29 | 10:10:52 | COHR | 2024-03-01 | 1 | 59.66 | ||||||||||||
| 2024-02-29 | 09:50:08 | COHR | 2026-01-16 | 687 | 59.215 | ||||||||||||
| 2024-02-28 | 15:08:18 | COHR | 2024-03-22 | 23 | 58.51 | ||||||||||||
| 2024-02-27 | 09:52:46 | COHR | 2026-01-16 | 689 | 58.42 | ||||||||||||
| 2024-02-26 | 09:45:57 | COHR | 2026-01-16 | 690 | 59.495 | ||||||||||||
| 2024-02-23 | 09:57:42 | COHR | 2024-02-23 | 0 | 58.705 | ||||||||||||
| 2024-02-22 | 12:39:25 | COHR | 2024-02-23 | 1 | 61.215 | ||||||||||||
| 2024-02-21 | 15:40:41 | COHR | 2024-03-01 | 9 | 57.41 | ||||||||||||
| 2024-02-21 | 09:58:57 | COHR | 2024-06-21 | 121 | 57.07 | ||||||||||||
| 2024-02-21 | 09:58:35 | COHR | 2026-01-16 | 695 | 57.0807 | ||||||||||||
| 2024-02-21 | 09:57:38 | COHR | 2026-01-16 | 695 | 56.995 | ||||||||||||
| 2024-02-20 | 13:01:22 | COHR | 2026-01-16 | 696 | 56.835 | ||||||||||||
| 2024-02-20 | 09:42:56 | COHR | 2024-03-08 | 17 | 56.0746 | ||||||||||||
| 2024-02-16 | 14:25:25 | COHR | 2024-03-15 | 28 | 60.795 | ||||||||||||
| 2024-02-12 | 14:51:10 | COHR | 2024-03-15 | 32 | 61.66 | ||||||||||||
| 2024-02-08 | 10:52:09 | COHR | 2024-02-16 | 8 | 61.9177 | ||||||||||||
| 2024-02-08 | 09:44:40 | COHR | 2024-02-09 | 1 | 60.32 | ||||||||||||
| 2024-02-08 | 09:44:40 | COHR | 2024-02-09 | 1 | 59.938 | ||||||||||||
| 2024-02-07 | 10:29:22 | COHR | 2024-03-15 | 37 | 63.05 | ||||||||||||
| 2024-02-07 | 09:50:47 | COHR | 2025-01-17 | 345 | 61.3 | ||||||||||||
| 2024-02-06 | 15:23:06 | COHR | 2024-06-21 | 136 | 57.79 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:40:32 | COHR | 2024-06-21 | 136 | 59.485 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:39:10 | COHR | 2024-05-17 | 101 | 59.35 | Post-Earnings | |||||||||||
| 2024-02-06 | 13:26:34 | COHR | 2024-03-15 | 38 | 58.575 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:59:03 | COHR | 2024-03-15 | 38 | 57.865 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:33:40 | COHR | 2024-06-21 | 136 | 59.225 | Post-Earnings | |||||||||||
| 2024-02-05 | 11:31:31 | COHR | 2024-02-09 | 4 | 48.105 | Pre-Earnings | |||||||||||
| 2024-02-05 | 10:44:49 | COHR | 2024-02-09 | 4 | 47.695 | Pre-Earnings | |||||||||||
| 2024-02-05 | 09:55:08 | COHR | 2024-02-09 | 4 | 48.795 | Pre-Earnings | |||||||||||
| 2024-02-02 | 15:54:26 | COHR | 2024-02-09 | 7 | 49.04 | ||||||||||||
| 2024-02-02 | 15:38:41 | COHR | 2024-02-09 | 7 | 48.9804 | ||||||||||||
| 2024-02-02 | 14:55:42 | COHR | 2024-05-17 | 105 | 48.99 | ||||||||||||
| 2024-01-25 | 10:05:51 | COHR | 2025-01-17 | 358 | 48.365 | ||||||||||||
| 2024-01-25 | 10:05:05 | COHR | 2025-01-17 | 358 | 48.235 | ||||||||||||
| 2024-01-25 | 10:01:35 | COHR | 2025-01-17 | 358 | 48.085 | ||||||||||||
| 2024-01-24 | 12:06:27 | COHR | 2024-02-16 | 23 | 48.7202 | ||||||||||||
| 2024-01-16 | 10:46:47 | COHR | 2024-06-21 | 157 | 44.755 | ||||||||||||
| 2024-01-02 | 14:04:53 | COHR | 2024-01-05 | 3 | 42.54 | ||||||||||||
| 2023-12-22 | 15:23:05 | COHR | 2023-12-29 | 7 | 44.3 | ||||||||||||
| 2023-12-14 | 15:05:42 | COHR | 2023-12-15 | 1 | 44.1 | ||||||||||||
| 2023-12-12 | 11:26:59 | COHR | 2023-12-15 | 3 | 41.6 | ||||||||||||
| 2023-12-08 | 11:03:28 | COHR | 2024-01-19 | 42 | 41.03 | ||||||||||||
| 2023-12-06 | 10:55:54 | COHR | 2023-12-08 | 2 | 39.965 | ||||||||||||
| 2023-12-05 | 14:28:36 | COHR | 2024-01-19 | 45 | 38.685 | ||||||||||||
| 2023-11-20 | 14:45:15 | COHR | 2023-11-24 | 4 | 36.43 | ||||||||||||
| 2023-11-20 | 14:16:15 | COHR | 2023-11-24 | 4 | 36.4005 | ||||||||||||
| 2023-11-14 | 09:37:02 | COHR | 2024-01-19 | 66 | 35.485 | ||||||||||||
| 2023-11-07 | 11:22:41 | COHR | 2023-11-17 | 10 | 33.04 | Post-Earnings | |||||||||||
| 2023-11-06 | 15:05:35 | COHR | 2023-11-10 | 4 | 32.75 | Pre-Earnings | |||||||||||
| 2023-11-06 | 12:53:45 | COHR | 2023-11-10 | 4 | 32.75 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:53:59 | COHR | 2023-11-17 | 11 | 32.72 | Pre-Earnings | |||||||||||
| 2023-11-06 | 10:43:13 | COHR | 2023-11-10 | 4 | 32.74 | Pre-Earnings | |||||||||||
| 2023-11-03 | 11:49:50 | COHR | 2023-11-10 | 7 | 32.97 | ||||||||||||
| 2023-11-03 | 11:47:54 | COHR | 2023-11-10 | 7 | 32.89 | ||||||||||||
| 2023-11-02 | 15:41:21 | COHR | 2024-01-19 | 78 | 31.0801 | ||||||||||||
| 2023-10-12 | 09:37:21 | COHR | 2023-10-13 | 1 | 34.5707 | ||||||||||||
| 2023-10-10 | 09:52:53 | COHR | 2024-04-19 | 192 | 35.2545 | ||||||||||||
| 2023-10-10 | 09:48:08 | COHR | 2023-10-20 | 10 | 34.5199 | ||||||||||||
| 2023-10-03 | 10:48:57 | COHR | 2023-10-20 | 17 | 31.515 | ||||||||||||
| 2023-09-22 | 13:41:39 | COHR | 2023-09-29 | 7 | 31.7051 | ||||||||||||
| 2023-09-22 | 13:19:46 | COHR | 2023-10-20 | 28 | 31.53 | ||||||||||||
| 2023-09-22 | 13:09:59 | COHR | 2023-09-29 | 7 | 30.59 | ||||||||||||
| 2023-09-20 | 11:59:42 | COHR | 2024-06-21 | 275 | 30.53 | ||||||||||||
| 2023-09-08 | 13:55:29 | COHR | 2023-09-22 | 14 | 33.49 | ||||||||||||
| 2023-09-05 | 09:49:22 | COHR | 2023-09-15 | 10 | 35.92 | ||||||||||||
| 2023-09-05 | 09:49:22 | COHR | 2023-09-15 | 10 | 35.92 | ||||||||||||
| 2023-08-30 | 11:14:03 | COHR | 2024-01-19 | 142 | 36.615 | ||||||||||||
| 2023-08-24 | 11:39:24 | COHR | 2023-10-20 | 57 | 35.46 | ||||||||||||
| 2023-08-24 | 10:55:49 | COHR | 2023-08-25 | 1 | 36.6551 | ||||||||||||
| 2023-08-24 | 10:55:49 | COHR | 2023-08-25 | 1 | 36.655 | ||||||||||||
| 2023-08-24 | 09:41:27 | COHR | 2023-10-20 | 57 | 37.52 | ||||||||||||
| 2023-08-24 | 09:34:17 | COHR | 2023-08-25 | 1 | 38.075 | ||||||||||||
| 2023-08-23 | 13:57:36 | COHR | 2023-08-25 | 2 | 36.515 | ||||||||||||
| 2023-08-23 | 13:27:36 | COHR | 2023-08-25 | 2 | 36.41 | ||||||||||||
| 2023-08-23 | 13:27:36 | COHR | 2023-08-25 | 2 | 36.465 | ||||||||||||
| 2023-08-23 | 11:53:50 | COHR | 2023-08-25 | 2 | 36.305 | ||||||||||||
| 2023-08-22 | 10:09:41 | COHR | 2023-09-15 | 24 | 36.285 | ||||||||||||
| 2023-08-21 | 14:28:05 | COHR | 2023-09-15 | 25 | 35.46 | ||||||||||||
| 2023-08-21 | 13:44:39 | COHR | 2023-09-15 | 25 | 35.56 | ||||||||||||
| 2023-08-21 | 13:21:04 | COHR | 2023-09-15 | 25 | 35.475 | ||||||||||||
| 2023-08-18 | 15:18:04 | COHR | 2023-09-15 | 28 | 34.475 | ||||||||||||
| 2023-08-18 | 13:41:59 | COHR | 2023-09-15 | 28 | 34.08 | ||||||||||||
| 2023-08-18 | 10:28:37 | COHR | 2023-08-18 | 0 | 34.225 | ||||||||||||
| 2023-08-17 | 14:49:48 | COHR | 2023-09-15 | 29 | 33.55 | SSR | |||||||||||
| 2023-08-17 | 13:35:18 | COHR | 2023-10-20 | 64 | 34.215 | SSR | |||||||||||
| 2023-08-17 | 13:35:18 | COHR | 2023-10-20 | 64 | 34.185 | SSR | |||||||||||
| 2023-08-17 | 13:35:18 | COHR | 2023-10-20 | 64 | 34.215 | SSR | |||||||||||
| 2023-08-16 | 15:26:13 | COHR | 2023-08-18 | 2 | 33.9599 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 13:31:13 | COHR | 2023-08-18 | 2 | 31.06 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 12:31:51 | COHR | 2023-08-18 | 2 | 29.925 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 11:29:01 | COHR | 2023-10-20 | 65 | 31.39 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 11:26:22 | COHR | 2023-09-15 | 30 | 31.405 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 10:13:00 | COHR | 2023-08-18 | 2 | 31.725 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:41:52 | COHR | 2023-10-20 | 65 | 33.59 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:41:26 | COHR | 2023-11-17 | 93 | 33.6637 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:41:25 | COHR | 2023-11-17 | 93 | 33.4812 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:39:47 | COHR | 2023-09-15 | 30 | 33.57 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 09:35:34 | COHR | 2023-08-18 | 2 | 34.05 | Post-Earnings / SSR | |||||||||||
| 2023-08-15 | 15:21:54 | COHR | 2023-08-18 | 3 | 48.005 | Pre-Earnings | |||||||||||
| 2023-08-15 | 15:21:54 | COHR | 2023-08-18 | 3 | 48.005 | Pre-Earnings | |||||||||||
| 2023-08-14 | 15:37:14 | COHR | 2023-09-15 | 32 | 47.395 | ||||||||||||
| 2023-08-14 | 15:37:14 | COHR | 2023-09-15 | 32 | 47.395 | ||||||||||||
| 2023-08-14 | 15:30:00 | COHR | 2023-09-15 | 32 | 47.2245 | ||||||||||||
| 2023-08-14 | 15:30:00 | COHR | 2023-09-15 | 32 | 47.205 | ||||||||||||
| 2023-08-14 | 15:20:04 | COHR | 2023-09-15 | 32 | 47.27 | ||||||||||||
| 2023-08-14 | 15:12:12 | COHR | 2023-09-15 | 32 | 47.04 | ||||||||||||
| 2023-08-14 | 15:12:12 | COHR | 2023-09-15 | 32 | 47.04 | ||||||||||||
| 2023-08-14 | 15:11:54 | COHR | 2023-11-17 | 95 | 46.975 | ||||||||||||
| 2023-08-14 | 14:53:48 | COHR | 2023-09-15 | 32 | 46.875 | ||||||||||||
| 2023-08-14 | 14:53:48 | COHR | 2023-09-15 | 32 | 46.875 | ||||||||||||
| 2023-08-14 | 12:29:09 | COHR | 2023-08-18 | 4 | 46.28 | ||||||||||||
| 2023-08-10 | 10:49:24 | COHR | 2023-09-15 | 36 | 46.94 | ||||||||||||
| 2023-08-09 | 10:35:32 | COHR | 2024-01-19 | 163 | 48.3501 | ||||||||||||
| 2023-08-09 | 10:35:32 | COHR | 2024-01-19 | 163 | 48.3501 | ||||||||||||
| 2023-08-08 | 09:52:27 | COHR | 2023-09-15 | 38 | 48.9827 | ||||||||||||
| 2023-08-07 | 09:55:38 | COHR | 2023-08-18 | 11 | 50.785 | ||||||||||||
| 2023-08-04 | 15:48:03 | COHR | 2023-09-15 | 42 | 49.945 | ||||||||||||
| 2023-08-04 | 15:47:52 | COHR | 2023-10-20 | 77 | 49.8749 | ||||||||||||
| 2023-08-04 | 15:04:45 | COHR | 2023-09-15 | 42 | 49.735 | ||||||||||||
| 2023-08-04 | 15:04:41 | COHR | 2023-09-15 | 42 | 49.715 | ||||||||||||
| 2023-08-04 | 14:04:17 | COHR | 2023-08-18 | 14 | 50.46 | ||||||||||||
| 2023-08-04 | 13:58:17 | COHR | 2023-09-15 | 42 | 50.645 | ||||||||||||
| 2023-08-04 | 13:58:00 | COHR | 2023-09-15 | 42 | 50.475 | ||||||||||||
| 2023-08-04 | 12:22:45 | COHR | 2023-09-15 | 42 | 50.565 | ||||||||||||
| 2023-08-02 | 14:14:14 | COHR | 2023-10-20 | 79 | 46.37 | ||||||||||||
| 2023-08-02 | 11:16:21 | COHR | 2023-10-20 | 79 | 45.77 | ||||||||||||
| 2023-08-02 | 10:51:12 | COHR | 2023-09-15 | 44 | 45.755 | ||||||||||||
| 2023-08-02 | 10:28:45 | COHR | 2023-09-15 | 44 | 46.085 | ||||||||||||
| 2023-08-01 | 12:04:15 | COHR | 2023-09-15 | 45 | 46.92 | ||||||||||||
| 2023-08-01 | 09:59:54 | COHR | 2023-09-15 | 45 | 46.5451 | ||||||||||||
| 2023-08-01 | 09:59:54 | COHR | 2023-09-15 | 45 | 46.545 | ||||||||||||
| 2023-07-31 | 10:17:04 | COHR | 2023-10-20 | 81 | 47.65 | ||||||||||||
| 2023-07-31 | 09:53:01 | COHR | 2023-10-20 | 81 | 47.475 | ||||||||||||
| 2023-07-24 | 11:02:45 | COHR | 2023-10-20 | 88 | 45.735 | ||||||||||||
| 2023-07-20 | 09:32:10 | COHR | 2024-01-19 | 183 | 46.8 | ||||||||||||
| 2023-07-19 | 11:10:20 | COHR | 2023-09-15 | 58 | 48.905 | ||||||||||||
| 2023-07-18 | 13:11:12 | COHR | 2023-10-20 | 94 | 48.47 | ||||||||||||
| 2023-07-17 | 09:34:31 | COHR | 2024-01-19 | 186 | 50.1798 | ||||||||||||
| 2023-07-17 | 09:34:29 | COHR | 2023-10-20 | 95 | 50.45 | ||||||||||||
| 2023-07-17 | 09:34:32 | COHR | 2024-01-19 | 186 | 50.16 | ||||||||||||
| 2023-07-17 | 09:34:32 | COHR | 2024-01-19 | 186 | 50.16 | ||||||||||||
| 2023-07-17 | 09:34:29 | COHR | 2023-10-20 | 95 | 50.45 | ||||||||||||
| 2023-07-17 | 09:33:28 | COHR | 2024-01-19 | 186 | 50.465 | ||||||||||||
| 2023-07-13 | 11:40:50 | COHR | 2023-10-20 | 99 | 51.67 | ||||||||||||
| 2023-07-13 | 09:56:37 | COHR | 2023-07-21 | 8 | 52.08 | ||||||||||||
| 2023-07-07 | 12:06:23 | COHR | 2024-01-19 | 196 | 52.5 | ||||||||||||
| 2023-07-07 | 12:06:23 | COHR | 2024-01-19 | 196 | 52.5147 | ||||||||||||
| 2023-07-07 | 10:20:06 | COHR | 2024-01-19 | 196 | 50.84 | ||||||||||||
| 2023-06-30 | 09:31:33 | COHR | 2024-01-19 | 203 | 49.55 | ||||||||||||
| 2023-06-20 | 09:51:29 | COHR | 2023-07-21 | 31 | 59.075 | ||||||||||||
| 2023-06-16 | 10:52:08 | COHR | 2023-07-21 | 35 | 54.985 | ||||||||||||
| 2023-06-16 | 10:43:43 | COHR | 2023-07-21 | 35 | 54.995 | ||||||||||||
| 2023-06-16 | 10:42:41 | COHR | 2023-07-21 | 35 | 55.0087 | ||||||||||||
| 2023-06-15 | 10:55:09 | COHR | 2023-07-21 | 36 | 51.4 | ||||||||||||
| 2023-06-15 | 10:09:02 | COHR | 2024-06-21 | 372 | 49.92 | ||||||||||||
| 2023-06-15 | 10:09:02 | COHR | 2024-06-21 | 372 | 49.92 | ||||||||||||
| 2023-06-15 | 10:09:02 | COHR | 2024-06-21 | 372 | 49.92 | ||||||||||||
| 2023-06-14 | 15:35:10 | COHR | 2023-07-21 | 37 | 49.555 | ||||||||||||
| 2023-06-14 | 15:00:08 | COHR | 2023-07-21 | 37 | 49.635 | ||||||||||||
| 2023-06-14 | 14:45:29 | COHR | 2023-07-21 | 37 | 49.3599 | ||||||||||||
| 2023-06-14 | 14:44:43 | COHR | 2023-07-21 | 37 | 49.55 | ||||||||||||
| 2023-06-14 | 13:52:26 | COHR | 2024-01-19 | 219 | 50.105 | ||||||||||||
| 2023-06-14 | 13:52:12 | COHR | 2024-01-19 | 219 | 50.26 | ||||||||||||
| 2023-06-14 | 09:44:26 | COHR | 2024-01-19 | 219 | 51.54 | ||||||||||||
| 2023-06-14 | 09:38:01 | COHR | 2023-07-21 | 37 | 50.3137 | ||||||||||||
| 2023-06-13 | 10:47:42 | COHR | 2023-10-20 | 129 | 43.665 | ||||||||||||
| 2023-06-13 | 09:41:36 | COHR | 2024-01-19 | 220 | 42.74 | ||||||||||||
| 2023-06-08 | 13:33:33 | COHR | 2023-10-20 | 134 | 39.25 | ||||||||||||
| 2023-06-08 | 13:33:22 | COHR | 2023-10-20 | 134 | 39.23 | ||||||||||||
| 2023-06-08 | 09:41:33 | COHR | 2024-01-19 | 225 | 38.735 | ||||||||||||
| 2023-06-07 | 09:41:25 | COHR | 2024-01-19 | 226 | 38.09 | ||||||||||||
| 2023-06-07 | 09:41:26 | COHR | 2024-01-19 | 226 | 38.225 | ||||||||||||
| 2023-06-05 | 09:40:22 | COHR | 2024-01-19 | 228 | 38.37 | ||||||||||||
| 2023-06-02 | 09:40:50 | COHR | 2024-01-19 | 231 | 38.08 | ||||||||||||
| 2023-06-01 | 09:34:16 | COHR | 2024-01-19 | 232 | 36.84 | ||||||||||||
| 2023-05-31 | 09:31:14 | COHR | 2024-01-19 | 233 | 37.5801 | ||||||||||||
| 2023-05-30 | 15:01:05 | COHR | 2024-01-19 | 234 | 38.83 | ||||||||||||
| 2023-05-30 | 15:00:52 | COHR | 2024-01-19 | 234 | 38.775 | ||||||||||||
| 2023-05-26 | 10:58:33 | COHR | 2023-06-16 | 21 | 35.995 | ||||||||||||
| 2023-05-18 | 09:54:14 | COHR | 2024-01-19 | 246 | 29.72 | ||||||||||||
| 2023-05-17 | 13:58:53 | COHR | 2024-01-19 | 247 | 28.8609 | ||||||||||||
| 2023-05-17 | 13:58:01 | COHR | 2024-01-19 | 247 | 28.77 | ||||||||||||
| 2023-05-17 | 13:57:44 | COHR | 2024-01-19 | 247 | 28.73 | ||||||||||||
| 2023-05-17 | 13:57:37 | COHR | 2024-01-19 | 247 | 28.69 | ||||||||||||
| 2023-05-12 | 13:14:38 | COHR | 2023-05-19 | 7 | 27.74 | ||||||||||||
| 2023-05-12 | 13:14:37 | COHR | 2023-05-19 | 7 | 27.695 | ||||||||||||
| 2023-05-09 | 13:26:15 | COHR | 2023-07-21 | 73 | 31.53 | Pre-Earnings | |||||||||||
| 2023-05-01 | 14:56:58 | COHR | 2023-05-19 | 18 | 34.15 | ||||||||||||
| 2023-04-26 | 14:19:23 | COHR | 2023-05-19 | 23 | 33.0 | ||||||||||||
| 2023-03-03 | 10:34:59 | COHR | 2023-03-17 | 14 | 43.14 | ||||||||||||
| 2023-03-02 | 14:06:04 | COHR | 2023-07-21 | 141 | 42.29 | ||||||||||||
| 2022-12-27 | 12:48:27 | COHR | 2023-07-21 | 206 | 32.655 | ||||||||||||
| 2022-11-07 | 12:49:47 | COHR | 2023-04-21 | 165 | 31.7 | ||||||||||||
| 2022-10-27 | 10:51:53 | COHR | 2024-01-19 | 449 | 34.01 |
