Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20250912P00011000 | 11.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 310.28% | -0.13 | 0.03 | -0.11 | 0.00 | -0.00 |
| COMM20250912P00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 260.55% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| COMM20250912P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 199.88% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| COMM20250912P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 178.85% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| COMM20250912P00013500 | 13.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.15% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| COMM20250912P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 137.69% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| COMM20250912P00014500 | 14.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 117.09% | -0.23 | 0.12 | -0.06 | 0.01 | -0.00 |
| COMM20250912P00015000 | 15.00 | 0.00 | 0.65 | 0.05 | 2 | 8 | 58.88% | -0.17 | 0.19 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00015500 | 15.50 | 0.00 | 0.85 | 0.00 | 0 | 8 | 37.72% | -0.21 | 0.34 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00016000 | 16.00 | 0.00 | 0.60 | 0.26 | 20 | 46 | 36.27% | -0.41 | 0.48 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00016500 | 16.50 | 0.00 | 1.35 | 0.47 | 10 | 9 | 35.91% | -0.66 | 0.47 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00017000 | 17.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 38.26% | -0.83 | 0.31 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00017500 | 17.50 | 0.20 | 3.40 | 0.00 | 0 | 0 | 56.31% | -0.84 | 0.20 | -0.02 | 0.01 | -0.00 |
| COMM20250912P00018000 | 18.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 47.60% | -0.96 | 0.11 | -0.01 | 0.00 | -0.00 |
| COMM20250912P00019000 | 19.00 | 2.85 | 4.80 | 0.00 | 0 | 0 | 124.48% | -0.80 | 0.10 | -0.06 | 0.01 | -0.00 |
| COMM20250912P00020000 | 20.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 175.76% | -0.77 | 0.08 | -0.08 | 0.01 | -0.00 |
| COMM20250912P00021000 | 21.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 254.96% | -0.71 | 0.06 | -0.14 | 0.01 | -0.00 |
| COMM20250912P00022000 | 22.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 277.54% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| COMM20250912P00022500 | 22.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 288.14% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| COMM20250912P00023000 | 23.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 305.18% | -0.73 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20250912C00011000 | 11.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 334.30% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| COMM20250912C00012000 | 12.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 281.95% | 0.83 | 0.04 | -0.11 | 0.01 | 0.00 |
| COMM20250912C00012500 | 12.50 | 3.10 | 5.70 | 0.00 | 0 | 0 | 256.95% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| COMM20250912C00013000 | 13.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 240.40% | 0.79 | 0.05 | -0.11 | 0.01 | 0.00 |
| COMM20250912C00013500 | 13.50 | 2.45 | 4.70 | 0.00 | 0 | 21 | 161.09% | 0.82 | 0.07 | -0.07 | 0.01 | 0.00 |
| COMM20250912C00014000 | 14.00 | 1.85 | 4.20 | 0.00 | 0 | 29 | 100.52% | 0.86 | 0.10 | -0.03 | 0.00 | 0.00 |
| COMM20250912C00014500 | 14.50 | 1.35 | 3.10 | 0.00 | 0 | 6 | 96.37% | 0.81 | 0.13 | -0.04 | 0.01 | 0.00 |
| COMM20250912C00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 22 | 41.32% | 0.91 | 0.18 | -0.01 | 0.00 | 0.00 |
| COMM20250912C00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 20.25% | 0.93 | 0.29 | -0.00 | 0.00 | 0.00 |
| COMM20250912C00016000 | 16.00 | 0.00 | 0.45 | 0.32 | 31 | 50 | 35.21% | 0.59 | 0.49 | -0.02 | 0.01 | 0.00 |
| COMM20250912C00016500 | 16.50 | 0.00 | 0.50 | 0.23 | 16 | 30 | 37.99% | 0.36 | 0.44 | -0.02 | 0.01 | 0.00 |
| COMM20250912C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 23 | 41.59% | 0.20 | 0.30 | -0.02 | 0.01 | 0.00 |
| COMM20250912C00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.49% | 0.14 | 0.19 | -0.02 | 0.00 | 0.00 |
| COMM20250912C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 85.56% | 0.20 | 0.15 | -0.04 | 0.01 | 0.00 |
| COMM20250912C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.61% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| COMM20250912C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 162.88% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| COMM20250912C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 200.74% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| COMM20250912C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 221.43% | 0.20 | 0.06 | -0.10 | 0.01 | 0.00 |
| COMM20250912C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 214.14% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| COMM20250912C00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 240.52% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
