COMM / CommScope Holding Company, Inc. - Aliran Opsi Saham

CommScope Holding Company, Inc.
US ˙ NasdaqGS ˙ US20337X1090

COMM / CommScope Holding Company, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 14:14:49 COMM BUY ---|-O- PUT 2025-09-19 16 11 16.115 -31.74 SPHR-TRADE 7000 1.05 4,180 -0.38
2025-09-03 14:14:41 COMM 2025-09-19 16 16.115
2025-09-03 14:14:41 COMM 2025-09-19 16 16.115
2025-09-03 14:14:41 COMM 2025-09-19 16 16.115
2025-09-03 11:43:59 COMM 2025-09-19 16 16.335
2025-09-03 11:43:59 COMM 2025-09-19 16 16.335
2025-09-03 11:40:16 COMM 2025-09-19 16 16.335
2025-09-03 11:24:13 COMM 2025-09-19 16 16.345
2025-09-03 11:24:13 COMM 2025-09-19 16 16.345
2025-09-03 11:24:13 COMM 2025-09-19 16 16.345
2025-09-03 09:47:21 COMM 2025-09-19 16 16.315
2025-09-03 09:46:42 COMM 2025-09-19 16 16.27
2025-09-03 09:43:08 COMM 2025-09-19 16 16.355
2025-09-03 09:41:51 COMM 2025-09-19 16 16.295
2025-09-03 09:40:43 COMM 2025-09-19 16 16.29
2025-09-03 09:40:23 COMM 2025-09-26 23 16.32
2025-09-03 09:40:09 COMM 2025-09-19 16 16.285
2025-09-02 12:44:33 COMM 2025-10-17 45 15.695
2025-08-29 13:51:03 COMM 2026-01-16 140 16.225
2025-08-29 13:51:03 COMM 2026-01-16 140 16.225
2025-08-29 13:51:03 COMM 2026-01-16 140 16.225
2025-08-29 13:49:02 COMM 2025-08-29 0 16.255
2025-08-29 13:49:02 COMM 2025-08-29 0 16.255
2025-08-29 12:37:06 COMM 2027-12-17 840 16.0893
2025-08-29 12:34:18 COMM 2027-12-17 840 16.045
2025-08-29 10:50:02 COMM 2025-09-19 21 15.895
2025-08-28 09:30:43 COMM 2025-09-19 22 16.385
2025-08-28 09:30:43 COMM 2025-09-19 22 16.385
2025-08-27 09:59:55 COMM 2025-09-19 23 16.405
2025-08-27 09:38:19 COMM 2025-09-19 23 16.4505
2025-08-26 15:03:13 COMM 2025-08-29 3 16.235
2025-08-26 15:03:13 COMM 2025-08-29 3 16.235
2025-08-26 12:16:51 COMM 2025-09-19 24 16.065
2025-08-26 12:16:51 COMM 2025-09-19 24 16.065
2025-08-26 12:07:25 COMM 2025-09-05 10 16.015
2025-08-26 10:05:48 COMM 2025-09-05 10 16.125
2025-08-20 10:21:25 COMM 2025-09-19 30 15.235
2025-08-20 10:20:56 COMM 2025-09-19 30 15.285
2025-08-20 10:20:56 COMM 2025-09-19 30 15.235
2025-08-20 10:04:00 COMM 2025-09-19 30 15.255
2025-08-20 09:53:37 COMM 2025-09-19 30 15.005
2025-08-20 09:53:37 COMM 2025-09-19 30 15.005
2025-08-19 15:57:42 COMM 2025-09-19 31 15.445
2025-08-19 15:52:52 COMM 2025-11-21 94 15.455
2025-08-19 14:12:12 COMM 2025-11-21 94 15.565
2025-08-19 11:27:10 COMM 2025-09-19 31 15.925
2025-08-19 11:05:20 COMM 2025-09-19 31 15.775
2025-08-19 11:05:20 COMM 2025-09-19 31 15.775
2025-08-19 11:05:20 COMM 2025-09-19 31 15.775
2025-08-19 11:05:11 COMM 2025-09-19 31 15.815
2025-08-19 11:01:24 COMM 2026-01-16 150 15.745
2025-08-19 10:59:56 COMM 2025-11-21 94 15.8058
2025-08-19 10:50:07 COMM 2025-09-19 31 15.865
2025-08-19 10:38:31 COMM 2025-09-19 31 15.875
2025-08-19 10:38:31 COMM 2025-10-17 59 15.875
2025-08-19 10:32:29 COMM 2025-09-19 31 15.8947
2025-08-19 10:28:38 COMM 2026-01-16 150 15.885
2025-08-19 10:27:48 COMM 2025-09-19 31 15.9253
2025-08-19 10:24:28 COMM 2025-09-19 31 15.865
2025-08-19 10:19:23 COMM 2025-11-21 94 15.875
2025-08-19 10:15:49 COMM 2025-09-19 31 15.9852
2025-08-19 10:15:37 COMM 2025-09-19 31 15.965
2025-08-19 10:15:22 COMM 2025-09-19 31 15.855
2025-08-19 10:15:07 COMM 2026-01-16 150 15.855
2025-08-19 10:15:07 COMM 2026-01-16 150 15.855
2025-08-19 10:11:44 COMM 2025-11-21 94 15.855
2025-08-19 10:10:40 COMM 2026-01-16 150 15.855
2025-08-19 10:10:40 COMM 2026-01-16 150 15.855
2025-08-19 10:05:47 COMM 2025-11-21 94 15.815
2025-08-15 14:42:10 COMM 2025-08-15 0 15.4264
2025-08-15 14:02:01 COMM 2026-01-16 154 15.515
2025-08-15 13:32:22 COMM 2025-09-19 35 15.455
2025-08-15 13:19:03 COMM 2025-08-15 0 15.44
2025-08-15 12:09:13 COMM 2025-08-15 0 15.37
2025-08-15 11:39:32 COMM 2025-08-15 0 14.8546
2025-08-15 10:13:00 COMM 2026-01-16 154 14.955
2025-08-15 10:12:24 COMM 2026-01-16 154 14.945
2025-08-15 10:11:29 COMM 2026-01-16 154 14.955
2025-08-15 10:02:21 COMM 2026-01-16 154 15.005
2025-08-15 10:01:36 COMM 2026-01-16 154 14.95
2025-08-14 13:25:26 COMM 2025-08-15 1 14.95
2025-08-14 09:35:25 COMM 2025-08-15 1 15.2591
2025-08-13 11:44:07 COMM 2025-09-19 37 15.025
2025-08-13 11:43:38 COMM 2025-09-19 37 15.0245
2025-08-13 10:12:57 COMM 2025-08-15 2 14.915
2025-08-12 15:15:27 COMM 2027-01-15 521 15.385
2025-08-12 15:15:27 COMM 2027-01-15 521 15.385
2025-08-12 15:15:27 COMM 2027-01-15 521 15.385
2025-08-12 14:26:31 COMM 2025-09-19 38 15.505
2025-08-12 14:26:31 COMM 2025-09-19 38 15.505
2025-08-12 13:54:14 COMM 2025-09-19 38 15.485
2025-08-12 12:32:47 COMM 2025-08-15 3 15.505
2025-08-12 10:40:31 COMM 2025-09-19 38 15.455
2025-08-12 10:10:50 COMM 2025-09-19 38 15.525
2025-08-12 10:10:01 COMM 2025-09-19 38 15.495
2025-08-12 10:01:31 COMM 2025-09-19 38 15.595
2025-08-12 09:50:37 COMM 2025-09-19 38 15.49
2025-08-12 09:50:22 COMM 2025-09-19 38 15.4753
2025-08-11 14:52:52 COMM 2025-09-19 39 15.445
2025-08-11 14:52:18 COMM 2025-09-19 39 15.4044
2025-08-11 14:52:18 COMM 2025-09-19 39 15.405
2025-08-11 14:52:18 COMM 2025-09-19 39 15.405
2025-08-11 11:46:59 COMM 2025-08-15 4 15.4145
2025-08-11 11:46:59 COMM 2025-08-15 4 15.4191
2025-08-11 10:35:45 COMM 2025-08-15 4 15.55
2025-08-11 10:35:45 COMM 2025-09-19 39 15.535
2025-08-11 10:35:45 COMM 2025-08-15 4 15.565
2025-08-11 10:32:34 COMM 2025-09-19 39 15.5453
2025-08-11 10:32:34 COMM 2025-09-19 39 15.545
2025-08-11 10:27:00 COMM 2025-09-19 39 15.605
2025-08-11 10:27:00 COMM 2025-09-19 39 15.63
2025-08-11 10:20:58 COMM 2025-09-19 39 15.61
2025-08-11 10:20:58 COMM 2025-09-19 39 15.6447
2025-08-08 15:36:53 COMM 2025-10-17 70 15.575
2025-08-08 15:35:29 COMM 2025-09-19 42 15.5651
2025-08-08 15:26:27 COMM 2025-09-19 42 15.615
2025-08-08 15:26:27 COMM 2025-09-19 42 15.6249
2025-08-08 15:15:35 COMM 2025-11-21 105 15.585
2025-08-08 15:15:35 COMM 2025-11-21 105 15.585
2025-08-08 15:07:14 COMM 2025-11-21 105 15.725
2025-08-08 15:03:34 COMM 2025-11-21 105 15.695
2025-08-08 15:03:34 COMM 2025-11-21 105 15.7244
2025-08-08 14:34:01 COMM 2025-09-19 42 15.565
2025-08-08 14:34:01 COMM 2025-11-21 105 15.565
2025-08-08 14:33:51 COMM 2025-09-19 42 15.565
2025-08-08 14:33:49 COMM 2025-11-21 105 15.565
2025-08-08 14:33:49 COMM 2025-11-21 105 15.565
2025-08-08 14:33:49 COMM 2025-11-21 105 15.565
2025-08-08 14:31:35 COMM 2025-09-19 42 15.5744
2025-08-08 14:31:35 COMM 2025-09-19 42 15.575
2025-08-08 14:31:35 COMM 2025-09-19 42 15.575
2025-08-08 14:31:35 COMM 2025-09-19 42 15.575
2025-08-08 14:17:34 COMM 2025-09-19 42 15.515
2025-08-08 14:17:34 COMM 2025-09-19 42 15.515
2025-08-08 11:43:55 COMM 2025-08-15 7 15.485
2025-08-08 11:43:41 COMM 2025-08-15 7 15.495
2025-08-08 11:43:41 COMM 2025-08-15 7 15.495
2025-08-08 10:51:45 COMM 2026-01-16 161 15.335
2025-08-08 10:51:45 COMM 2026-01-16 161 15.3
2025-08-08 10:51:45 COMM 2026-01-16 161 15.3
2025-08-08 10:43:28 COMM 2025-08-15 7 15.2746
2025-08-08 10:43:19 COMM 2025-08-15 7 15.2907
2025-08-08 10:30:32 COMM 2025-08-15 7 15.285
2025-08-07 15:59:00 COMM 2025-09-19 43 14.995
2025-08-07 15:59:00 COMM 2025-09-19 43 15.005
2025-08-07 15:51:40 COMM 2025-08-15 8 14.9351
2025-08-07 15:48:22 COMM 2025-09-19 43 14.955
2025-08-07 15:48:22 COMM 2025-09-19 43 14.955
2025-08-07 13:38:46 COMM 2025-08-15 8 14.7955
2025-08-07 12:59:12 COMM 2025-09-19 43 14.945
2025-08-07 12:59:12 COMM 2025-09-19 43 14.935
2025-08-07 12:32:04 COMM 2025-09-19 43 14.9
2025-08-07 12:32:04 COMM 2025-09-19 43 14.9
2025-08-07 12:14:20 COMM 2026-01-16 162 14.9345
2025-08-07 12:13:36 COMM 2026-01-16 162 14.855
2025-08-07 11:30:53 COMM 2026-01-16 162 14.705
2025-08-07 11:25:53 COMM 2026-01-16 162 14.685
2025-08-07 10:15:19 COMM 2025-08-15 8 14.375
2025-08-07 10:15:19 COMM 2025-08-15 8 14.375
2025-08-07 09:58:00 COMM 2025-08-15 8 14.6008
2025-08-07 09:53:15 COMM 2025-09-19 43 14.495
2025-08-07 09:42:52 COMM 2025-08-15 8 14.7804
2025-08-07 09:42:52 COMM 2025-08-15 8 14.755
2025-08-07 09:34:57 COMM 2025-09-19 43 14.71
2025-08-06 15:49:16 COMM 2025-08-15 9 14.415
2025-08-06 10:36:04 COMM 2027-01-15 527 14.375
2025-08-06 10:19:05 COMM 2025-11-21 107 14.5913
2025-08-06 10:16:35 COMM 2025-10-17 72 14.495
2025-08-06 10:16:35 COMM 2025-10-17 72 14.505
2025-08-06 10:16:35 COMM 2025-10-17 72 14.5053
2025-08-06 10:02:00 COMM 2025-08-15 9 14.63
2025-08-05 15:32:26 COMM 2026-01-16 164 14.675
2025-08-05 15:31:58 COMM 2026-01-16 164 14.665
2025-08-05 14:35:25 COMM 2026-01-16 164 14.785
2025-08-05 14:35:25 COMM 2026-01-16 164 14.785
2025-08-05 14:28:17 COMM 2025-08-15 10 14.765
2025-08-05 14:28:17 COMM 2025-08-15 10 14.765
2025-08-05 14:28:17 COMM 2025-08-15 10 14.765
2025-08-05 13:58:34 COMM 2027-01-15 528 14.945
2025-08-05 13:50:48 COMM 2027-01-15 528 14.855
2025-08-05 12:57:23 COMM 2025-09-19 45 14.715
2025-08-05 12:57:23 COMM 2025-09-19 45 14.715
2025-08-05 12:09:50 COMM 2025-08-15 10 14.855
2025-08-05 12:05:15 COMM 2025-08-15 10 14.765
2025-08-05 11:45:42 COMM 2025-08-15 10 14.615
2025-08-05 11:44:36 COMM 2025-08-15 10 14.685
2025-08-05 11:44:36 COMM 2025-08-15 10 14.6655
2025-08-05 11:44:36 COMM 2025-08-15 10 14.685
2025-08-05 11:44:36 COMM 2025-08-15 10 14.685
2025-08-05 11:36:06 COMM 2025-08-15 10 14.735
2025-08-05 11:31:04 COMM 2027-01-15 528 14.7854
2025-08-05 11:26:26 COMM 2027-01-15 528 14.7345
2025-08-05 11:25:27 COMM 2025-09-19 45 14.615
2025-08-05 11:25:28 COMM 2025-09-19 45 14.615
2025-08-05 11:25:26 COMM 2025-09-19 45 14.615
2025-08-05 11:21:48 COMM 2025-09-19 45 14.615
2025-08-05 11:21:45 COMM 2025-09-19 45 14.635
2025-08-05 11:21:35 COMM 2025-09-19 45 14.645
2025-08-05 11:21:26 COMM 2026-01-16 164 14.625
2025-08-05 10:48:12 COMM 2025-09-19 45 14.5546
2025-08-05 10:42:56 COMM 2025-09-19 45 14.485
2025-08-05 09:59:44 COMM 2026-01-16 164 14.685
2025-08-05 09:42:39 COMM 2025-08-15 10 15.4551
2025-08-05 09:38:03 COMM 2025-09-19 45 15.3656
2025-08-05 09:35:26 COMM 2025-08-15 10 14.9745
2025-08-04 15:45:56 COMM 2025-08-15 11 14.6956
2025-08-04 15:21:32 COMM 2025-08-15 11 14.695
2025-08-04 15:07:47 COMM 2025-08-15 11 14.675
2025-08-04 15:07:47 COMM 2025-08-15 11 14.7056
2025-08-04 15:06:30 COMM 2025-08-15 11 14.71
2025-08-04 15:02:00 COMM 2025-08-15 11 14.675
2025-08-04 14:57:35 COMM 2025-08-15 11 14.545
2025-08-04 14:57:35 COMM 2025-08-15 11 14.545
2025-08-04 14:39:39 COMM 2025-09-19 46 14.585
2025-08-04 14:05:25 COMM 2025-09-19 46 14.955
2025-08-04 14:05:25 COMM 2025-09-19 46 14.955
2025-08-04 14:02:05 COMM 2025-09-19 46 14.765
2025-08-04 14:02:03 COMM 2025-09-19 46 14.765
2025-08-04 14:01:43 COMM 2025-09-19 46 14.7551
2025-08-04 13:52:05 COMM 2025-08-15 11 14.745
2025-08-04 13:39:08 COMM 2025-09-19 46 14.775
2025-08-04 13:34:11 COMM 2025-09-19 46 15.075
2025-08-04 13:27:21 COMM 2025-09-19 46 14.8351
2025-08-04 13:24:04 COMM 2025-08-15 11 15.015
2025-08-04 12:57:45 COMM 2025-08-15 11 14.6551
2025-08-04 12:56:17 COMM 2025-09-19 46 14.705
2025-08-04 12:53:04 COMM 2025-09-19 46 14.575
2025-08-04 12:23:32 COMM 2025-08-15 11 14.145
2025-08-04 11:55:46 COMM 2025-08-15 11 14.005
2025-08-04 11:55:46 COMM 2025-08-15 11 14.005
2025-08-04 11:55:46 COMM 2025-08-15 11 14.005
2025-08-04 11:19:52 COMM 2025-08-15 11 13.445
2025-08-04 11:19:20 COMM 2025-08-15 11 13.355
2025-08-04 11:11:12 COMM 2025-08-15 11 13.2445
2025-08-04 11:09:14 COMM 2025-08-15 11 13.105
2025-08-04 11:05:42 COMM 2025-09-19 46 13.15
2025-08-04 10:57:29 COMM 2025-09-19 46 13.3255
2025-08-04 10:57:30 COMM 2025-09-19 46 13.325
2025-08-04 10:56:41 COMM 2025-09-19 46 13.35
2025-08-04 10:56:41 COMM 2025-09-19 46 13.35
2025-08-04 10:56:37 COMM 2025-09-19 46 13.3
2025-08-04 10:29:53 COMM 2025-11-21 109 12.96
2025-08-04 10:29:53 COMM 2025-11-21 109 12.96
2025-08-04 10:21:56 COMM 2025-08-15 11 13.43
2025-08-04 10:02:33 COMM 2025-08-15 11 13.87
2025-08-04 10:02:28 COMM 2025-08-15 11 13.9057
2025-08-04 09:59:05 COMM 2025-09-19 46 13.67
2025-08-04 09:59:05 COMM 2025-08-15 11 13.67
2025-08-04 09:30:02 COMM 2025-08-15 11 13.93
2025-08-04 09:30:02 COMM 2025-08-15 11 13.93
2025-08-01 10:41:12 COMM 2025-09-19 49 7.855
2025-07-31 09:59:28 COMM 2025-09-19 50 8.355
2025-07-31 09:59:10 COMM 2025-08-15 15 8.345
2025-07-30 09:45:28 COMM 2025-08-15 16 8.4649
2025-07-29 15:52:20 COMM 2025-08-15 17 8.305
2025-07-29 15:52:20 COMM 2025-08-15 17 8.345
2025-07-29 15:44:52 COMM 2025-09-19 52 8.365
2025-07-29 15:44:52 COMM 2025-09-19 52 8.365
2025-07-29 15:44:02 COMM 2025-09-19 52 8.36455
2025-07-29 15:44:02 COMM 2025-09-19 52 8.365
2025-07-29 15:43:40 COMM 2025-09-19 52 8.365
2025-07-29 15:43:37 COMM 2025-09-19 52 8.365
2025-07-29 15:43:29 COMM 2025-09-19 52 8.35455
2025-07-29 15:43:27 COMM 2025-09-19 52 8.34496
2025-07-29 15:43:25 COMM 2025-09-19 52 8.32
2025-07-29 10:07:46 COMM 2025-08-15 17 8.4
2025-07-29 10:07:46 COMM 2025-08-15 17 8.4
2025-07-28 15:58:39 COMM 2025-08-15 18 8.085
2025-07-25 10:56:12 COMM 2025-09-19 56 7.795
2025-07-25 10:56:12 COMM 2025-09-19 56 7.795
2025-07-25 10:56:12 COMM 2025-09-19 56 7.795
2025-07-24 15:40:37 COMM 2027-01-15 540 7.925
2025-07-23 14:21:38 COMM 2026-01-16 177 8.205
2025-07-15 14:56:17 COMM 2025-08-15 31 7.305
2025-07-15 13:12:44 COMM 2025-08-15 31 7.255
2025-07-15 13:12:44 COMM 2025-08-15 31 7.255
2025-07-15 13:12:44 COMM 2025-08-15 31 7.255
2025-07-15 13:12:44 COMM 2025-08-15 31 7.255
2025-07-15 13:01:19 COMM 2025-08-15 31 7.285
2025-07-15 13:01:19 COMM 2025-08-15 31 7.285
2025-07-10 11:20:05 COMM 2025-08-15 36 7.77511
2025-07-10 11:20:05 COMM 2025-08-15 36 7.775
2025-07-10 11:20:05 COMM 2025-08-15 36 7.775
2025-07-08 15:43:13 COMM 2025-08-15 38 7.7
2025-07-08 10:43:14 COMM 2025-08-15 38 7.87515
2025-07-01 14:53:35 COMM 2025-08-15 45 8.055
2025-07-01 13:02:25 COMM 2025-07-18 17 8.115
2025-07-01 09:42:51 COMM 2025-08-15 45 8.155
2025-07-01 09:42:51 COMM 2025-08-15 45 8.155
2025-06-30 15:59:26 COMM 2025-07-18 18 8.305
2025-06-27 10:25:33 COMM 2025-08-15 49 8.095
2025-06-27 10:25:21 COMM 2025-08-15 49 8.095
2025-06-27 10:10:32 COMM 2025-08-15 49 8.055
2025-06-27 10:02:47 COMM 2025-08-15 49 8.035
2025-06-27 10:02:20 COMM 2025-08-15 49 7.99485
2025-06-26 15:50:00 COMM 2025-08-15 50 8.14
2025-06-26 14:23:17 COMM 2025-08-15 50 8.305
2025-06-26 14:23:17 COMM 2025-08-15 50 8.305
2025-06-26 11:18:33 COMM 2025-08-15 50 8.22499
2025-06-26 11:18:33 COMM 2025-08-15 50 8.225
2025-06-26 10:48:09 COMM 2025-08-15 50 8.19541
2025-06-26 10:48:06 COMM 2025-08-15 50 8.195
2025-06-26 10:19:53 COMM 2025-08-15 50 8.29502
2025-06-26 10:19:52 COMM 2025-08-15 50 8.29467
2025-06-26 10:19:53 COMM 2025-08-15 50 8.295
2025-06-26 10:19:52 COMM 2025-08-15 50 8.295
2025-06-26 09:57:55 COMM 2025-11-21 148 8.105
2025-06-26 09:57:56 COMM 2025-11-21 148 8.105
2025-06-25 15:41:29 COMM 2025-08-15 51 7.765
2025-06-25 15:20:01 COMM 2025-08-15 51 7.635
2025-06-25 15:20:01 COMM 2025-08-15 51 7.635
2025-06-24 13:11:15 COMM 2025-08-15 52 7.22443
2025-06-24 13:11:15 COMM 2025-08-15 52 7.25443
2025-06-24 13:11:15 COMM 2025-08-15 52 7.245
2025-06-24 11:52:13 COMM 2025-07-18 24 7.275
2025-06-23 15:49:56 COMM 2025-07-18 25 6.41
2025-06-20 15:53:14 COMM 2025-07-18 28 6.395
2025-06-05 13:15:31 COMM 2025-06-20 15 5.835
2025-05-28 15:57:49 COMM 2025-07-18 51 6.135
2025-05-27 13:25:20 COMM 2025-07-18 52 6.215
2025-05-27 12:52:32 COMM 2025-07-18 52 6.15539
2025-05-27 12:52:30 COMM 2025-07-18 52 6.16503
2025-05-27 12:52:30 COMM 2025-07-18 52 6.16503
2025-05-27 12:45:47 COMM 2025-08-15 80 6.145
2025-05-27 12:22:31 COMM 2025-08-15 80 6.185
2025-05-27 12:21:48 COMM 2025-08-15 80 6.195
2025-05-27 12:15:29 COMM 2025-08-15 80 6.245
2025-05-27 12:14:30 COMM 2025-08-15 80 6.235
2025-05-27 12:03:18 COMM 2025-08-15 80 6.255
2025-05-27 12:00:19 COMM 2025-08-15 80 6.255
2025-05-27 11:59:33 COMM 2025-08-15 80 6.245
2025-05-27 11:51:29 COMM 2025-08-15 80 6.265
2025-05-27 11:48:10 COMM 2025-08-15 80 6.275
2025-05-27 11:32:04 COMM 2025-08-15 80 6.205
2025-05-27 11:13:26 COMM 2025-08-15 80 6.225
2025-05-27 11:06:28 COMM 2025-08-15 80 6.205
2025-05-27 11:05:05 COMM 2025-08-15 80 6.195
2025-05-27 09:45:05 COMM 2025-08-15 80 5.935
2025-05-27 09:45:05 COMM 2025-06-20 24 5.89
2025-05-27 09:45:05 COMM 2025-08-15 80 5.95
2025-05-27 09:45:05 COMM 2025-06-20 24 5.905
2025-05-27 09:45:05 COMM 2025-06-20 24 5.9
2025-05-27 09:43:54 COMM 2025-06-20 24 5.855
2025-05-27 09:42:51 COMM 2025-06-20 24 5.855
2025-05-23 15:49:37 COMM 2025-06-20 28 5.595
2025-05-23 15:49:36 COMM 2025-06-20 28 5.595
2025-05-23 15:49:34 COMM 2025-06-20 28 5.595
2025-05-23 15:24:47 COMM 2025-07-18 56 5.62503
2025-05-23 15:24:47 COMM 2025-07-18 56 5.625
2025-05-23 15:22:41 COMM 2025-07-18 56 5.72
2025-05-23 15:22:41 COMM 2025-07-18 56 5.72
2025-05-23 15:20:33 COMM 2025-07-18 56 5.67
2025-05-23 15:20:25 COMM 2025-07-18 56 5.67
2025-05-23 14:49:27 COMM 2025-08-15 84 5.31
2025-05-23 14:49:27 COMM 2025-06-20 28 5.275
2025-05-22 14:55:57 COMM 2025-08-15 85 5.475
2025-05-22 14:55:26 COMM 2025-08-15 85 5.475
2025-05-22 14:54:03 COMM 2025-08-15 85 5.485
2025-05-22 14:51:26 COMM 2025-08-15 85 5.495
2025-05-22 14:50:16 COMM 2025-08-15 85 5.495
2025-05-22 14:47:42 COMM 2025-08-15 85 5.495
2025-05-22 14:47:15 COMM 2025-08-15 85 5.495
2025-05-22 14:42:51 COMM 2025-08-15 85 5.495
2025-05-22 14:41:29 COMM 2025-08-15 85 5.495
2025-05-22 14:39:47 COMM 2025-08-15 85 5.505
2025-05-22 14:38:34 COMM 2025-08-15 85 5.505
2025-05-22 14:36:19 COMM 2025-08-15 85 5.505
2025-05-22 14:35:50 COMM 2025-08-15 85 5.505
2025-05-22 14:32:01 COMM 2025-08-15 85 5.505
2025-05-22 14:29:48 COMM 2025-08-15 85 5.505
2025-05-22 14:28:08 COMM 2025-08-15 85 5.475
2025-05-22 14:27:00 COMM 2025-08-15 85 5.505
2025-05-22 14:25:12 COMM 2025-08-15 85 5.505
2025-05-22 14:25:12 COMM 2025-08-15 85 5.505
2025-05-22 10:31:07 COMM 2025-08-15 85 5.575
2025-05-20 11:16:35 COMM 2025-08-15 87 5.9149
2025-05-19 10:09:33 COMM 2025-08-15 88 5.945
2025-05-14 15:19:20 COMM 2025-06-20 37 5.795
2025-05-14 15:19:21 COMM 2025-06-20 37 5.795
2025-05-14 15:19:20 COMM 2025-06-20 37 5.795
2025-05-14 15:19:12 COMM 2025-06-20 37 5.795
2025-05-14 15:19:09 COMM 2025-06-20 37 5.775
2025-05-14 15:19:10 COMM 2025-06-20 37 5.795
2025-05-14 15:19:08 COMM 2025-06-20 37 5.775
2025-05-14 15:19:09 COMM 2025-06-20 37 5.785
2025-05-14 15:19:09 COMM 2025-06-20 37 5.775
2025-05-13 14:47:13 COMM 2025-08-15 94 5.78
2025-05-13 14:47:13 COMM 2025-08-15 94 5.78
2025-05-13 12:35:39 COMM 2025-05-16 3 5.845
2025-05-13 10:55:13 COMM 2025-06-20 38 5.815
2025-05-13 10:04:03 COMM 2025-06-20 38 5.745
2025-05-13 10:04:03 COMM 2025-06-20 38 5.745
2025-05-13 10:03:26 COMM 2025-06-20 38 5.715
2025-05-13 10:03:03 COMM 2025-06-20 38 5.715
2025-05-12 15:19:29 COMM 2025-05-16 4 5.49527
2025-05-12 15:19:29 COMM 2025-05-16 4 5.49
2025-05-12 15:19:29 COMM 2025-05-16 4 5.49
2025-05-12 15:19:29 COMM 2025-05-16 4 5.49
2025-05-12 15:18:59 COMM 2025-05-16 4 5.505
2025-05-12 15:18:46 COMM 2025-05-16 4 5.505
2025-05-12 15:18:36 COMM 2025-05-16 4 5.515
2025-05-12 15:18:26 COMM 2025-05-16 4 5.505
2025-05-12 15:17:25 COMM 2025-05-16 4 5.535
2025-05-12 15:17:14 COMM 2025-05-16 4 5.525
2025-05-12 15:17:03 COMM 2025-05-16 4 5.545
2025-05-12 15:16:51 COMM 2025-05-16 4 5.525
2025-05-12 15:16:47 COMM 2025-05-16 4 5.525
2025-05-12 15:16:47 COMM 2025-05-16 4 5.525
2025-05-12 11:56:55 COMM 2025-11-21 193 5.295
2025-05-12 11:56:55 COMM 2025-11-21 193 5.32
2025-05-12 11:56:55 COMM 2025-11-21 193 5.315
2025-05-12 11:56:55 COMM 2025-11-21 193 5.315
2025-05-12 11:56:55 COMM 2025-11-21 193 5.315
2025-05-12 11:56:55 COMM 2025-11-21 193 5.315
2025-05-12 11:56:55 COMM 2025-11-21 193 5.315
2025-05-12 11:56:55 COMM 2025-11-21 193 5.305
2025-05-12 11:56:55 COMM 2025-11-21 193 5.305
2025-05-12 09:36:52 COMM 2025-06-20 39 5.34509
2025-05-12 09:36:52 COMM 2025-06-20 39 5.335
2025-05-08 10:08:14 COMM 2025-06-20 43 4.935
2025-05-05 12:32:41 COMM 2025-11-21 200 4.765
2025-05-05 12:32:41 COMM 2025-11-21 200 4.7849
2025-05-05 09:34:38 COMM 2025-08-15 102 4.75
2025-05-05 09:32:05 COMM 2025-08-15 102 4.70539
2025-05-02 15:25:24 COMM 2025-06-20 49 4.68517
2025-05-02 12:18:49 COMM 2025-05-16 14 4.775
2025-05-02 12:18:49 COMM 2025-05-16 14 4.775
2025-05-01 15:54:55 COMM 2025-08-15 106 4.535 Post-Earnings
2025-04-25 12:11:50 COMM 2025-05-16 21 3.865
2025-04-24 15:48:49 COMM 2025-05-16 22 3.805
2025-04-23 15:41:47 COMM 2025-05-16 23 3.765
2025-04-23 12:54:42 COMM 2025-05-16 23 3.775
2025-04-23 11:12:20 COMM 2025-05-16 23 3.725
2025-04-22 10:15:30 COMM 2025-06-20 59 3.155 SSR
2025-04-22 09:36:02 COMM 2025-08-15 115 3.125 SSR
2025-04-21 15:52:23 COMM 2025-05-16 25 2.995 SSR
2025-04-17 11:54:20 COMM 2025-08-15 120 3.325
2025-04-17 10:40:24 COMM 2025-08-15 120 3.325
2025-04-17 10:14:39 COMM 2025-08-15 120 3.385
2025-04-17 10:14:39 COMM 2025-08-15 120 3.385
2025-04-15 15:36:43 COMM 2025-05-16 31 3.645
2025-04-15 15:34:30 COMM 2025-05-16 31 3.645
2025-04-15 11:17:17 COMM 2025-08-15 122 3.555
2025-04-15 10:12:25 COMM 2025-08-15 122 3.655
2025-04-15 10:10:34 COMM 2025-08-15 122 3.625
2025-04-09 15:30:56 COMM 2025-05-16 37 3.965
2025-04-09 15:30:56 COMM 2025-05-16 37 3.965
2025-04-09 15:30:42 COMM 2025-05-16 37 3.955
2025-04-09 15:30:29 COMM 2025-05-16 37 3.965
2025-04-09 15:30:02 COMM 2025-05-16 37 3.975
2025-04-09 15:29:45 COMM 2025-05-16 37 3.965
2025-04-09 15:29:39 COMM 2025-05-16 37 3.965
2025-04-08 13:30:44 COMM 2025-05-16 38 3.385 SSR
2025-04-07 11:35:02 COMM 2025-05-16 39 3.475 SSR
2025-04-07 11:35:02 COMM 2025-05-16 39 3.475 SSR
2025-04-07 11:34:41 COMM 2025-05-16 39 3.465 SSR
2025-04-07 11:31:27 COMM 2025-05-16 39 3.475 SSR
2025-04-07 11:31:27 COMM 2025-05-16 39 3.48476 SSR
2025-04-07 10:36:00 COMM 2025-05-16 39 3.525 SSR
2025-04-07 10:35:03 COMM 2025-05-16 39 3.535 SSR
2025-04-07 10:33:21 COMM 2025-05-16 39 3.545 SSR
2025-04-04 15:01:14 COMM 2025-05-16 42 3.57497 SSR
2025-04-04 15:01:14 COMM 2025-05-16 42 3.575 SSR
2025-04-04 13:08:08 COMM 2025-05-16 42 3.455 SSR
2025-04-04 13:07:56 COMM 2025-08-15 133 3.455 SSR
2025-04-04 13:07:56 COMM 2025-08-15 133 3.455 SSR
2025-04-04 13:07:39 COMM 2025-05-16 42 3.455 SSR
2025-04-04 13:07:28 COMM 2025-05-16 42 3.455 SSR
2025-04-04 13:06:19 COMM 2025-05-16 42 3.455 SSR
2025-04-04 13:06:19 COMM 2025-05-16 42 3.455 SSR
2025-04-04 10:02:44 COMM 2025-05-16 42 3.405 SSR
2025-04-04 10:02:44 COMM 2025-05-16 42 3.415 SSR
2025-04-04 09:51:39 COMM 2025-04-17 13 3.405 SSR
2025-04-04 09:51:39 COMM 2025-04-17 13 3.405 SSR
2025-04-04 09:39:34 COMM 2025-05-16 42 3.345 SSR
2025-04-04 09:38:41 COMM 2025-05-16 42 3.355 SSR
2025-04-03 15:44:37 COMM 2025-08-15 134 4.115 SSR
2025-04-03 15:44:37 COMM 2025-08-15 134 4.1 SSR
2025-04-03 15:44:37 COMM 2025-08-15 134 4.115 SSR
2025-04-03 12:04:31 COMM 2025-08-15 134 4.1052 SSR
2025-04-03 10:33:51 COMM 2025-05-16 43 4.21511 SSR
2025-04-03 10:33:51 COMM 2025-05-16 43 4.215 SSR
2025-04-03 10:23:25 COMM 2025-05-16 43 4.355 SSR
2025-04-01 12:10:05 COMM 2025-08-15 136 5.405
2025-04-01 12:10:06 COMM 2025-08-15 136 5.415
2025-03-25 12:00:47 COMM 2025-05-16 52 5.845
2025-03-21 14:10:48 COMM 2025-05-16 56 5.505
2025-03-21 14:10:48 COMM 2025-05-16 56 5.505
2025-03-21 11:28:17 COMM 2025-05-16 56 5.495
2025-03-18 11:04:15 COMM 2025-08-15 150 5.155
2025-03-17 09:39:57 COMM 2025-05-16 60 5.255
2025-03-12 12:55:08 COMM 2025-05-16 65 4.905
2025-03-12 12:55:08 COMM 2025-05-16 65 4.905
2025-03-10 14:56:18 COMM 2025-05-16 67 4.605 SSR
2025-03-10 14:06:54 COMM 2025-08-15 158 4.64522 SSR
2025-03-10 13:39:53 COMM 2025-04-17 38 4.705 SSR
2025-03-10 11:29:40 COMM 2025-08-15 158 4.89516
2025-03-10 11:29:40 COMM 2025-08-15 158 4.895
2025-03-10 11:21:31 COMM 2025-08-15 158 4.935
2025-03-10 10:52:43 COMM 2025-04-17 38 4.945
2025-03-10 10:52:43 COMM 2025-04-17 38 4.945
2025-03-07 15:21:03 COMM 2025-04-17 41 5.365 SSR
2025-03-07 14:55:18 COMM 2025-03-21 14 5.375 SSR
2025-03-03 15:42:12 COMM 2025-05-16 74 6.155
2025-03-03 15:42:12 COMM 2025-05-16 74 6.155
2025-03-03 15:33:56 COMM 2025-05-16 74 6.195
2025-03-03 15:15:17 COMM 2025-08-15 165 6.245
2025-02-27 15:15:59 COMM 2025-08-15 169 6.425
2025-02-27 15:15:59 COMM 2025-08-15 169 6.425
2025-02-27 11:18:20 COMM 2025-08-15 169 6.39503
2025-02-27 11:17:24 COMM 2025-08-15 169 6.42503
2025-02-27 11:15:19 COMM 2025-04-17 49 6.415
2025-02-27 10:03:26 COMM 2025-08-15 169 6.08
2025-02-27 10:03:26 COMM 2025-08-15 169 6.065
2025-02-27 09:45:24 COMM 2025-08-15 169 6.055
2025-02-26 15:58:21 COMM 2025-08-15 170 6.175 Post-Earnings
2025-02-26 15:58:21 COMM 2025-08-15 170 6.175 Post-Earnings
2025-02-26 15:32:26 COMM 2025-03-21 23 6.06571 Post-Earnings
2025-02-26 15:32:26 COMM 2025-03-21 23 6.065 Post-Earnings
2025-02-26 15:32:26 COMM 2025-03-21 23 6.065 Post-Earnings
2025-02-26 11:44:55 COMM 2025-05-16 79 6.205 Post-Earnings
2025-02-26 11:44:55 COMM 2025-05-16 79 6.205 Post-Earnings
2025-02-26 11:06:20 COMM 2025-03-21 23 5.965 Post-Earnings
2025-02-26 11:00:59 COMM 2025-05-16 79 5.9646 Post-Earnings
2025-02-26 11:00:22 COMM 2025-04-17 50 5.975 Post-Earnings
2025-02-26 10:15:31 COMM 2025-03-21 23 5.8 Post-Earnings
2025-02-26 10:15:14 COMM 2025-03-21 23 5.8047 Post-Earnings
2025-02-25 15:58:03 COMM 2025-03-21 24 4.895 Pre-Earnings
2025-02-25 15:50:55 COMM 2025-03-21 24 4.915 Pre-Earnings
2025-02-25 15:50:55 COMM 2025-03-21 24 4.905 Pre-Earnings
2025-02-25 15:50:55 COMM 2025-03-21 24 4.905 Pre-Earnings
2025-02-25 15:50:55 COMM 2025-03-21 24 4.915 Pre-Earnings
2025-02-25 15:46:51 COMM 2025-03-21 24 4.935 Pre-Earnings
2025-02-25 15:38:38 COMM 2025-04-17 51 4.955 Pre-Earnings
2025-02-25 15:37:23 COMM 2025-03-21 24 4.955 Pre-Earnings
2025-02-25 15:37:20 COMM 2025-04-17 51 4.955 Pre-Earnings
2025-02-25 15:21:33 COMM 2025-05-16 80 4.965 Pre-Earnings
2025-02-25 15:11:27 COMM 2025-03-21 24 4.875 Pre-Earnings
2025-02-25 15:11:27 COMM 2025-03-21 24 4.895 Pre-Earnings
2025-02-25 15:11:27 COMM 2025-03-21 24 4.895 Pre-Earnings
2025-02-25 14:52:30 COMM 2025-05-16 80 4.875 Pre-Earnings
2025-02-25 14:51:47 COMM 2025-04-17 51 4.905 Pre-Earnings
2025-02-25 14:51:21 COMM 2025-08-15 171 4.90482 Pre-Earnings
2025-02-25 14:51:16 COMM 2025-03-21 24 4.895 Pre-Earnings
2025-02-25 14:51:16 COMM 2025-03-21 24 4.895 Pre-Earnings
2025-02-25 14:51:09 COMM 2025-03-21 24 4.88482 Pre-Earnings
2025-02-25 14:50:50 COMM 2025-03-21 24 4.865 Pre-Earnings
2025-02-25 14:50:00 COMM 2025-03-21 24 4.81 Pre-Earnings
2025-02-21 14:22:51 COMM 2025-03-21 28 5.185
2025-02-19 14:42:18 COMM 2025-05-16 86 5.375
2025-02-19 11:08:35 COMM 2025-08-15 177 5.195
2025-02-19 11:08:24 COMM 2025-08-15 177 5.155
2025-02-19 11:08:24 COMM 2025-08-15 177 5.17
2025-02-19 11:05:35 COMM 2025-03-21 30 5.15
2025-02-13 10:28:36 COMM 2025-02-21 8 5.26513
2025-02-13 10:21:29 COMM 2025-05-16 92 5.35487
2025-02-13 09:37:45 COMM 2025-08-15 183 5.22
2025-02-13 09:37:45 COMM 2025-08-15 183 5.28
2025-02-13 09:36:24 COMM 2025-05-16 92 5.24
2025-02-13 09:34:46 COMM 2025-05-16 92 5.23016
2025-02-12 12:00:25 COMM 2025-05-16 93 5.03491
2025-02-12 10:44:39 COMM 2025-05-16 93 5.035
2025-02-10 13:54:17 COMM 2025-05-16 95 5.125
2025-02-03 13:10:20 COMM 2025-03-21 46 4.975
2025-01-31 09:59:29 COMM 2025-03-21 49 5.02
2025-01-30 10:39:41 COMM 2025-05-16 106 5.015
2025-01-29 10:37:55 COMM 2025-03-21 51 4.845 SSR
2025-01-29 10:37:55 COMM 2025-03-21 51 4.845 SSR
2025-01-29 10:37:37 COMM 2025-03-21 51 4.865 SSR
2025-01-29 10:37:35 COMM 2025-03-21 51 4.815 SSR
2025-01-29 10:37:35 COMM 2025-03-21 51 4.815 SSR
2025-01-29 09:53:37 COMM 2025-08-15 198 4.915 SSR
2025-01-29 09:53:37 COMM 2025-08-15 198 4.915 SSR
2025-01-29 09:53:37 COMM 2025-08-15 198 4.915 SSR
2025-01-28 14:27:15 COMM 2025-05-16 108 4.605 SSR
2025-01-28 14:27:15 COMM 2025-05-16 108 4.605 SSR
2025-01-28 11:54:46 COMM 2025-05-16 108 4.535 SSR
2025-01-28 10:30:33 COMM 2025-05-16 108 4.695 SSR
2025-01-24 09:49:32 COMM 2025-05-16 112 5.775
2025-01-24 09:47:46 COMM 2025-05-16 112 5.805
2025-01-22 10:21:14 COMM 2025-03-21 58 5.795
2025-01-22 10:21:14 COMM 2025-03-21 58 5.805
2025-01-22 10:18:57 COMM 2025-03-21 58 5.805
2025-01-22 09:51:46 COMM 2025-03-21 58 5.9
2025-01-22 09:46:57 COMM 2025-02-21 30 5.86
2025-01-21 10:21:00 COMM 2025-02-21 31 5.535
2025-01-17 15:44:42 COMM 2025-02-21 35 5.345
2025-01-17 15:43:39 COMM 2025-02-21 35 5.295
2025-01-17 15:43:39 COMM 2025-02-21 35 5.295
2025-01-16 10:28:43 COMM 2025-05-16 120 5.375
2025-01-16 10:28:43 COMM 2025-05-16 120 5.375
2025-01-16 10:28:43 COMM 2025-05-16 120 5.375
2025-01-15 10:00:05 COMM 2025-05-16 121 5.495
2025-01-08 09:51:35 COMM 2025-05-16 128 4.99
2025-01-08 09:51:35 COMM 2025-05-16 128 5.025
2025-01-08 09:51:35 COMM 2025-05-16 128 5.025
2025-01-06 14:56:56 COMM 2025-02-21 46 5.345
2025-01-06 14:51:30 COMM 2025-02-21 46 5.365
2025-01-06 11:30:47 COMM 2025-02-21 46 5.48499
2025-01-06 11:30:47 COMM 2025-02-21 46 5.485
2025-01-06 09:58:50 COMM 2025-05-16 130 5.165
2025-01-06 09:58:50 COMM 2025-05-16 130 5.165
2025-01-06 09:58:48 COMM 2025-05-16 130 5.085
2025-01-06 09:58:48 COMM 2025-05-16 130 5.115
2025-01-06 09:58:48 COMM 2025-05-16 130 5.09
2025-01-06 09:58:48 COMM 2025-05-16 130 5.09
2025-01-06 09:58:48 COMM 2025-05-16 130 5.09
2025-01-06 09:58:48 COMM 2025-05-16 130 5.09
2025-01-06 09:58:48 COMM 2025-05-16 130 5.085
2025-01-03 10:50:45 COMM 2025-02-21 49 5.395
2025-01-03 10:48:56 COMM 2025-05-16 133 5.375
2025-01-03 10:48:56 COMM 2025-05-16 133 5.375
2025-01-03 10:48:56 COMM 2025-05-16 133 5.375
2024-12-19 09:54:53 COMM 2025-01-17 29 6.315
2024-12-18 13:40:37 COMM 2025-01-17 30 6.255
2024-12-18 10:59:21 COMM 2025-05-16 149 6.215
2024-12-18 10:23:14 COMM 2025-02-21 65 6.365
2024-12-18 10:20:32 COMM 2025-02-21 65 6.435
2024-12-12 15:16:50 COMM 2025-02-21 71 5.85499
2024-12-12 13:47:22 COMM 2024-12-20 8 5.725
2024-12-12 13:47:22 COMM 2024-12-20 8 5.725
2024-12-12 12:11:04 COMM 2025-02-21 71 5.775
2024-12-12 10:30:37 COMM 2025-05-16 155 5.735
2024-12-12 10:29:54 COMM 2025-02-21 71 5.725
2024-12-12 10:29:54 COMM 2025-02-21 71 5.725
2024-12-12 10:29:54 COMM 2025-02-21 71 5.725
2024-12-02 11:53:03 COMM 2025-01-17 46 4.965
2024-12-02 11:53:03 COMM 2025-01-17 46 4.965
2024-11-27 09:39:28 COMM 2025-01-17 51 5.02
2024-11-27 09:39:28 COMM 2025-01-17 51 5.02
2024-11-27 09:39:28 COMM 2025-01-17 51 5.02
2024-11-26 15:54:50 COMM 2024-12-20 24 5.00478
2024-11-25 12:48:57 COMM 2025-01-17 53 4.945
2024-11-22 14:09:12 COMM 2025-02-21 91 4.695
2024-11-22 14:09:13 COMM 2025-02-21 91 4.695
2024-11-22 14:09:12 COMM 2025-02-21 91 4.695
2024-11-20 13:32:03 COMM 2024-12-20 30 4.325
2024-11-19 15:52:06 COMM 2025-01-17 59 4.515
2024-11-19 11:12:03 COMM 2025-01-17 59 4.255
2024-11-19 11:12:03 COMM 2025-01-17 59 4.255
2024-11-19 09:31:00 COMM 2025-01-17 59 4.165
2024-11-18 10:32:05 COMM 2025-01-17 60 4.135
2024-11-18 10:02:19 COMM 2025-01-17 60 4.175
2024-11-18 09:43:01 COMM 2025-01-17 60 4.155
2024-11-18 09:43:01 COMM 2025-01-17 60 4.17
2024-11-18 09:43:01 COMM 2025-01-17 60 4.155
2024-11-14 15:43:00 COMM 2025-01-17 64 4.485
2024-11-14 10:03:00 COMM 2025-01-17 64 4.665
2024-11-13 15:35:13 COMM 2025-01-17 65 4.445
2024-11-13 15:35:14 COMM 2025-01-17 65 4.45462
2024-11-13 11:03:36 COMM 2025-01-17 65 4.395
2024-11-13 11:03:29 COMM 2025-01-17 65 4.385
2024-11-13 11:03:29 COMM 2025-01-17 65 4.39
2024-11-13 11:03:29 COMM 2025-01-17 65 4.385
2024-11-13 10:28:38 COMM 2025-01-17 65 4.445
2024-11-13 10:28:38 COMM 2025-01-17 65 4.445
2024-11-13 10:28:38 COMM 2025-01-17 65 4.445
2024-11-13 10:28:38 COMM 2025-01-17 65 4.445
2024-11-13 10:28:38 COMM 2025-01-17 65 4.435
2024-11-13 10:28:38 COMM 2025-01-17 65 4.435
2024-11-13 10:28:33 COMM 2025-02-21 100 4.435
2024-11-13 10:28:20 COMM 2025-01-17 65 4.425
2024-11-12 11:39:07 COMM 2024-11-15 3 4.555
2024-11-12 11:38:24 COMM 2024-11-15 3 4.555
2024-11-12 11:05:16 COMM 2025-01-17 66 4.58532
2024-11-12 09:39:49 COMM 2024-11-15 3 4.765
2024-11-08 13:50:46 COMM 2025-01-17 70 4.715 SSR
2024-11-08 13:50:46 COMM 2025-01-17 70 4.715 SSR
2024-11-08 12:55:42 COMM 2025-05-16 189 4.745 SSR
2024-11-07 15:25:23 COMM 2025-05-16 190 5.245 Post-Earnings / SSR
2024-11-07 15:25:06 COMM 2025-05-16 190 5.225 Post-Earnings / SSR
2024-11-07 15:25:06 COMM 2025-05-16 190 5.225 Post-Earnings / SSR
2024-11-07 14:03:28 COMM 2025-01-17 71 5.10433 Post-Earnings / SSR
2024-11-07 13:32:11 COMM 2024-11-15 8 5.175 Post-Earnings / SSR
2024-11-07 13:31:00 COMM 2024-11-15 8 5.195 Post-Earnings / SSR
2024-11-07 13:30:10 COMM 2024-11-15 8 5.175 Post-Earnings / SSR
2024-11-07 13:30:10 COMM 2024-11-15 8 5.175 Post-Earnings / SSR
2024-11-07 13:30:10 COMM 2024-11-15 8 5.175 Post-Earnings / SSR
2024-11-07 13:30:10 COMM 2024-11-15 8 5.175 Post-Earnings / SSR
2024-11-07 13:28:53 COMM 2024-11-15 8 5.195 Post-Earnings / SSR
2024-11-07 13:28:53 COMM 2024-11-15 8 5.195 Post-Earnings / SSR
2024-11-07 13:28:44 COMM 2024-11-15 8 5.18568 Post-Earnings / SSR
2024-11-07 13:28:44 COMM 2024-11-15 8 5.18501 Post-Earnings / SSR
2024-11-07 13:28:41 COMM 2024-11-15 8 5.195 Post-Earnings / SSR
2024-11-07 13:28:41 COMM 2024-11-15 8 5.195 Post-Earnings / SSR
2024-11-07 13:23:11 COMM 2024-11-15 8 5.255 Post-Earnings / SSR
2024-11-07 12:43:57 COMM 2025-01-17 71 5.535 Post-Earnings / SSR
2024-11-07 12:13:42 COMM 2024-11-15 8 5.39434 Post-Earnings / SSR
2024-11-07 10:29:15 COMM 2024-11-15 8 4.99 Post-Earnings / SSR
2024-11-07 10:05:35 COMM 2025-01-17 71 5.205 Post-Earnings / SSR
2024-11-06 13:50:14 COMM 2025-01-17 72 6.865 Pre-Earnings
2024-11-06 11:42:24 COMM 2024-11-15 9 6.765 Pre-Earnings
2024-11-06 11:42:24 COMM 2024-11-15 9 6.79557 Pre-Earnings
2024-11-04 10:35:02 COMM 2024-11-15 11 6.945
2024-10-28 11:32:31 COMM 2025-01-17 81 6.715
2024-10-21 13:00:57 COMM 2024-11-15 25 5.895
2024-10-17 12:26:22 COMM 2025-01-17 92 5.665
2024-10-17 12:26:11 COMM 2025-01-17 92 5.665
2024-10-17 12:24:42 COMM 2025-01-17 92 5.66
2024-10-17 11:03:28 COMM 2025-01-17 92 5.575
2024-10-17 11:03:12 COMM 2025-01-17 92 5.57485
2024-10-15 10:46:51 COMM 2024-11-15 31 5.645
2024-10-15 10:46:51 COMM 2024-11-15 31 5.645
2024-10-15 10:46:51 COMM 2024-11-15 31 5.645
2024-10-15 10:46:40 COMM 2024-11-15 31 5.645
2024-10-15 10:46:40 COMM 2024-11-15 31 5.645
2024-10-15 10:41:23 COMM 2024-11-15 31 5.615
2024-10-15 10:34:05 COMM 2025-01-17 94 5.735
2024-10-15 10:33:48 COMM 2025-01-17 94 5.74522
2024-10-15 10:33:48 COMM 2025-01-17 94 5.735
2024-10-15 10:33:48 COMM 2025-01-17 94 5.735
2024-10-15 10:33:48 COMM 2025-01-17 94 5.735
2024-10-15 10:33:48 COMM 2025-01-17 94 5.735
2024-10-15 10:32:47 COMM 2025-01-17 94 5.815
2024-10-15 10:09:58 COMM 2025-01-17 94 5.915
2024-10-09 12:32:13 COMM 2025-01-17 100 6.165
2024-10-09 12:32:01 COMM 2025-01-17 100 6.165
2024-10-09 12:32:01 COMM 2025-01-17 100 6.165
2024-10-03 10:51:48 COMM 2024-11-15 43 5.96512
2024-10-03 10:51:48 COMM 2024-11-15 43 5.975
2024-10-02 15:55:27 COMM 2024-11-15 44 6.205
2024-10-02 15:55:27 COMM 2024-11-15 44 6.205
2024-10-02 15:55:27 COMM 2024-11-15 44 6.205
2024-10-02 15:55:21 COMM 2024-11-15 44 6.205
2024-10-02 15:55:02 COMM 2024-11-15 44 6.225
2024-10-02 15:41:30 COMM 2024-11-15 44 6.225
2024-10-02 15:41:30 COMM 2024-11-15 44 6.225
2024-10-02 15:41:30 COMM 2024-11-15 44 6.225
2024-10-02 15:41:07 COMM 2024-11-15 44 6.285
2024-10-02 15:41:07 COMM 2024-11-15 44 6.285
2024-10-02 15:41:07 COMM 2024-11-15 44 6.285
2024-10-02 09:49:40 COMM 2024-10-18 16 6.035
2024-09-26 09:56:09 COMM 2024-10-18 22 6.235
2024-09-24 15:08:09 COMM 2025-01-17 115 6.695
2024-09-24 15:08:09 COMM 2025-01-17 115 6.695
2024-09-24 15:08:09 COMM 2025-01-17 115 6.695
2024-09-24 15:08:09 COMM 2025-01-17 115 6.695
2024-09-24 15:08:09 COMM 2025-01-17 115 6.695
2024-09-24 15:07:20 COMM 2025-01-17 115 6.695
2024-09-24 15:07:20 COMM 2025-01-17 115 6.695
2024-09-24 15:06:59 COMM 2025-01-17 115 6.695
2024-09-24 15:06:51 COMM 2025-01-17 115 6.695
2024-09-24 15:06:24 COMM 2025-01-17 115 6.695
2024-09-24 15:06:04 COMM 2025-01-17 115 6.715
2024-09-24 15:06:02 COMM 2025-01-17 115 6.72504
2024-09-24 11:30:58 COMM 2025-01-17 115 6.505
2024-09-23 12:39:17 COMM 2024-10-18 25 6.295
2024-09-23 12:39:17 COMM 2024-10-18 25 6.295
2024-09-20 10:24:55 COMM 2026-01-16 483 6.365
2024-09-19 12:11:32 COMM 2024-10-18 29 6.115
2024-09-19 12:11:32 COMM 2024-10-18 29 6.115
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:37:38 COMM 2024-10-18 29 5.965
2024-09-19 10:20:07 COMM 2026-01-16 484 5.965
2024-09-19 09:30:16 COMM 2026-01-16 484 5.98509
2024-09-18 15:58:56 COMM 2024-10-18 30 5.615
2024-09-17 11:29:45 COMM 2026-01-16 486 5.865
2024-09-16 12:44:00 COMM 2024-11-15 60 5.505
2024-09-16 11:10:48 COMM 2026-01-16 487 5.475
2024-09-12 15:00:37 COMM 2024-09-20 8 5.145
2024-09-12 15:00:37 COMM 2024-09-20 8 5.145
2024-09-10 15:25:24 COMM 2024-09-20 10 4.925
2024-09-10 15:25:24 COMM 2024-09-20 10 4.925
2024-09-10 15:17:03 COMM 2024-09-20 10 4.935
2024-09-10 15:14:57 COMM 2024-11-15 66 4.935
2024-09-10 15:14:57 COMM 2024-11-15 66 4.935
2024-09-10 15:05:37 COMM 2024-09-20 10 4.945
2024-09-10 14:56:16 COMM 2024-09-20 10 4.955
2024-09-10 13:22:38 COMM 2025-01-17 129 4.705
2024-09-10 13:22:38 COMM 2025-01-17 129 4.705
2024-09-10 12:52:47 COMM 2024-10-18 38 4.755
2024-09-10 10:03:22 COMM 2024-10-18 38 4.825
2024-09-09 15:59:05 COMM 2024-09-20 11 4.485
2024-09-09 15:59:05 COMM 2024-09-20 11 4.485
2024-09-09 15:40:28 COMM 2025-01-17 130 4.465
2024-08-30 10:11:01 COMM 2024-09-20 21 4.185
2024-08-21 13:26:49 COMM 2025-01-17 149 3.965 SSR
2024-08-21 13:26:49 COMM 2025-01-17 149 3.965 SSR
2024-08-21 13:20:14 COMM 2025-01-17 149 3.955 SSR
2024-08-21 12:49:52 COMM 2024-09-20 30 3.995 SSR
2024-08-21 11:46:06 COMM 2025-01-17 149 4.005 SSR
2024-08-21 11:46:06 COMM 2025-01-17 149 4.005 SSR
2024-08-21 11:46:06 COMM 2025-01-17 149 4.005 SSR
2024-08-21 11:40:50 COMM 2025-01-17 149 3.995 SSR
2024-08-21 11:40:36 COMM 2025-01-17 149 4.005 SSR
2024-08-20 14:52:30 COMM 2024-09-20 31 4.335
2024-08-20 14:52:30 COMM 2024-09-20 31 4.335
2024-08-20 14:07:44 COMM 2024-09-20 31 4.255
2024-08-20 12:05:10 COMM 2024-09-20 31 4.175
2024-08-20 12:05:10 COMM 2024-09-20 31 4.175
2024-08-20 11:33:51 COMM 2024-09-20 31 4.035
2024-08-20 11:33:51 COMM 2024-09-20 31 4.035
2024-08-19 13:52:43 COMM 2024-09-20 32 4.045
2024-08-19 13:52:43 COMM 2024-09-20 32 4.045
2024-08-19 12:27:37 COMM 2025-01-17 151 4.015
2024-08-19 09:58:27 COMM 2024-09-20 32 3.945
2024-08-16 13:17:06 COMM 2024-09-20 35 3.845
2024-08-15 10:39:05 COMM 2025-01-17 155 3.505
2024-08-15 09:47:16 COMM 2025-02-21 190 3.42
2024-08-15 09:47:16 COMM 2025-02-21 190 3.42
2024-08-15 09:47:16 COMM 2025-02-21 190 3.42
2024-08-14 10:13:03 COMM 2024-08-16 2 3.295
2024-08-14 10:13:03 COMM 2024-08-16 2 3.295
2024-08-13 11:58:11 COMM 2025-01-17 157 3.095
2024-08-13 11:58:11 COMM 2025-01-17 157 3.095
2024-08-13 11:19:22 COMM 2025-01-17 157 3.045
2024-08-13 11:19:22 COMM 2025-01-17 157 3.045
2024-08-13 11:19:22 COMM 2025-01-17 157 3.045
2024-08-13 11:19:22 COMM 2025-01-17 157 3.045
2024-08-13 10:49:54 COMM 2025-01-17 157 2.985
2024-08-13 10:49:48 COMM 2025-01-17 157 2.995
2024-08-13 10:49:48 COMM 2025-01-17 157 2.995
2024-08-12 15:51:00 COMM 2024-09-20 39 2.925
2024-08-09 14:44:16 COMM 2024-08-16 7 2.815
2024-08-09 10:20:24 COMM 2024-08-16 7 2.595
2024-08-08 14:27:11 COMM 2026-01-16 526 2.875 Post-Earnings
2024-08-08 14:27:11 COMM 2026-01-16 526 2.875 Post-Earnings
2024-08-08 13:36:32 COMM 2026-01-16 526 2.915 Post-Earnings
2024-08-08 13:23:08 COMM 2024-11-15 99 2.905 Post-Earnings
2024-08-08 12:19:18 COMM 2026-01-16 526 2.955 Post-Earnings
2024-08-08 12:19:04 COMM 2026-01-16 526 2.955 Post-Earnings
2024-08-08 11:51:46 COMM 2024-09-20 43 2.945 Post-Earnings
2024-08-08 11:51:46 COMM 2024-09-20 43 2.945 Post-Earnings
2024-08-08 11:36:13 COMM 2024-08-16 8 2.905 Post-Earnings
2024-08-08 11:10:28 COMM 2024-08-16 8 2.905 Post-Earnings
2024-08-08 10:48:43 COMM 2026-01-16 526 2.905 Post-Earnings
2024-08-08 10:44:26 COMM 2024-09-20 43 2.885 Post-Earnings
2024-08-08 10:43:20 COMM 2024-09-20 43 2.905 Post-Earnings
2024-08-08 10:42:31 COMM 2024-09-20 43 2.895 Post-Earnings
2024-08-08 10:08:25 COMM 2024-11-15 99 2.885 Post-Earnings
2024-08-08 10:08:25 COMM 2024-11-15 99 2.885 Post-Earnings
2024-08-08 09:59:16 COMM 2024-08-16 8 2.925 Post-Earnings
2024-08-08 09:59:16 COMM 2024-08-16 8 2.925 Post-Earnings
2024-08-08 09:59:16 COMM 2024-08-16 8 2.925 Post-Earnings
2024-08-08 09:59:11 COMM 2024-08-16 8 2.925 Post-Earnings
2024-08-08 09:58:52 COMM 2024-08-16 8 2.92 Post-Earnings
2024-08-08 09:58:52 COMM 2024-08-16 8 2.92 Post-Earnings
2024-08-08 09:49:14 COMM 2024-08-16 8 2.835 Post-Earnings
2024-08-08 09:45:08 COMM 2024-08-16 8 2.815 Post-Earnings
2024-08-08 09:45:02 COMM 2024-08-16 8 2.78498 Post-Earnings
2024-08-08 09:45:02 COMM 2024-08-16 8 2.805 Post-Earnings
2024-08-08 09:45:02 COMM 2024-08-16 8 2.805 Post-Earnings
2024-08-08 09:45:02 COMM 2024-08-16 8 2.785 Post-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 15:56:08 COMM 2024-08-16 9 2.125 Pre-Earnings
2024-08-07 12:04:01 COMM 2025-01-17 163 2.205 Pre-Earnings
2024-08-07 11:51:10 COMM 2024-09-20 44 2.215 Pre-Earnings
2024-08-07 10:52:46 COMM 2024-09-20 44 2.265 Pre-Earnings
2024-08-07 10:52:46 COMM 2024-09-20 44 2.265 Pre-Earnings
2024-08-07 10:52:46 COMM 2024-09-20 44 2.265 Pre-Earnings
2024-08-07 10:52:46 COMM 2024-09-20 44 2.265 Pre-Earnings
2024-08-06 15:55:01 COMM 2024-08-16 10 2.245 SSR
2024-08-06 15:54:22 COMM 2024-08-16 10 2.245 SSR
2024-08-06 15:23:24 COMM 2024-08-16 10 2.225 SSR
2024-08-06 14:25:52 COMM 2025-01-17 164 2.125 SSR
2024-08-06 12:54:56 COMM 2024-11-15 101 2.075 SSR
2024-08-06 10:21:11 COMM 2024-09-20 45 2.085 SSR
2024-08-02 15:56:34 COMM 2024-08-16 14 2.255 SSR
2024-08-02 15:56:34 COMM 2024-08-16 14 2.255 SSR
2024-08-02 15:54:09 COMM 2025-02-21 203 2.245 SSR
2024-08-02 15:53:08 COMM 2025-01-17 168 2.245 SSR
2024-08-02 15:50:14 COMM 2025-01-17 168 2.225 SSR
2024-08-02 15:48:43 COMM 2025-01-17 168 2.235 SSR
2024-08-02 15:48:43 COMM 2025-01-17 168 2.235 SSR
2024-08-02 15:48:07 COMM 2025-01-17 168 2.225 SSR
2024-08-02 15:48:07 COMM 2025-01-17 168 2.225 SSR
2024-08-02 15:20:09 COMM 2024-08-16 14 2.165 SSR
2024-08-02 11:12:58 COMM 2024-08-16 14 2.195 SSR
2024-08-01 14:46:16 COMM 2025-01-17 169 2.455
2024-08-01 14:46:17 COMM 2025-01-17 169 2.445
2024-08-01 14:46:16 COMM 2025-01-17 169 2.455
2024-08-01 14:46:13 COMM 2025-01-17 169 2.475
2024-08-01 14:46:13 COMM 2025-01-17 169 2.475
2024-08-01 14:46:03 COMM 2025-01-17 169 2.485
2024-08-01 14:46:04 COMM 2025-01-17 169 2.47517
2024-08-01 14:46:03 COMM 2025-01-17 169 2.485
2024-07-31 15:40:54 COMM 2024-08-16 16 2.615
2024-07-31 10:15:35 COMM 2025-01-17 170 2.685
2024-07-31 10:15:33 COMM 2025-01-17 170 2.685
2024-07-31 10:15:20 COMM 2025-01-17 170 2.775
2024-07-31 10:15:20 COMM 2025-01-17 170 2.735
2024-07-31 10:15:20 COMM 2025-01-17 170 2.73502
2024-07-31 10:15:20 COMM 2025-01-17 170 2.755
2024-07-31 09:42:20 COMM 2024-08-16 16 2.665
2024-07-30 13:16:32 COMM 2024-08-16 17 2.435
2024-07-30 10:57:20 COMM 2024-08-16 17 2.415
2024-07-30 10:56:42 COMM 2024-08-16 17 2.405
2024-07-29 15:56:18 COMM 2024-08-16 18 2.325
2024-07-29 15:43:37 COMM 2024-11-15 109 2.295
2024-07-29 12:47:02 COMM 2024-08-16 18 2.305
2024-07-29 12:46:18 COMM 2024-08-16 18 2.345
2024-07-29 12:33:57 COMM 2025-01-17 172 2.415
2024-07-29 12:33:57 COMM 2025-01-17 172 2.415
2024-07-29 12:31:05 COMM 2025-01-17 172 2.415
2024-07-29 12:31:05 COMM 2025-01-17 172 2.415
2024-07-29 12:18:39 COMM 2024-08-16 18 2.405
2024-07-29 10:46:07 COMM 2024-09-20 53 2.235
2024-07-29 10:46:08 COMM 2024-09-20 53 2.24498
2024-07-25 10:23:29 COMM 2024-11-15 113 1.745
2024-07-24 12:53:45 COMM 2024-08-16 23 1.715
2024-07-24 12:53:45 COMM 2024-08-16 23 1.715
2024-07-22 12:43:02 COMM 2026-01-16 543 1.705
2024-07-22 12:43:02 COMM 2026-01-16 543 1.705
2024-07-22 12:15:59 COMM 2026-01-16 543 1.695
2024-07-19 14:22:36 COMM 2026-01-16 546 1.665
2024-07-19 14:11:05 COMM 2026-01-16 546 1.665
2024-07-19 14:11:05 COMM 2026-01-16 546 1.665
2024-07-19 14:11:03 COMM 2026-01-16 546 1.665
2024-07-19 14:10:54 COMM 2026-01-16 546 1.665
2024-07-19 14:10:41 COMM 2026-01-16 546 1.675
2024-07-19 14:09:58 COMM 2026-01-16 546 1.705
2024-07-19 14:09:58 COMM 2026-01-16 546 1.705
2024-07-19 14:09:58 COMM 2026-01-16 546 1.705
2024-07-18 13:13:21 COMM 2024-08-16 29 1.905
2024-07-17 15:30:37 COMM 2024-08-16 30 1.695
2024-07-11 10:20:25 COMM 2024-07-19 8 1.375
2024-07-11 10:12:09 COMM 2024-08-16 36 1.385
2024-07-08 12:13:21 COMM 2024-07-19 11 1.205
2024-07-02 11:17:36 COMM 2025-01-17 199 1.135
2024-06-24 11:23:34 COMM 2025-01-17 207 1.295
2024-06-24 11:23:34 COMM 2025-01-17 207 1.295
2024-06-24 11:23:34 COMM 2025-01-17 207 1.295
2024-06-06 10:24:26 COMM 2024-08-16 71 1.735
2024-05-24 13:15:03 COMM 2024-11-15 175 1.225
2024-05-22 11:34:55 COMM 2024-08-16 86 1.335
2024-05-21 14:35:32 COMM 2024-07-19 59 1.305
2024-05-20 10:34:49 COMM 2024-08-16 88 1.335
2024-05-14 10:00:35 COMM 2025-01-17 248 1.205
2024-05-13 11:14:23 COMM 2024-08-16 95 1.055
2024-05-09 15:54:35 COMM 2024-06-21 43 1.155 Post-Earnings
2024-05-09 15:54:35 COMM 2024-06-21 43 1.155 Post-Earnings
2024-04-19 12:39:24 COMM 2024-04-19 0 0.93505
2024-03-15 13:36:35 COMM 2024-04-19 35 1.655
2024-03-13 12:52:51 COMM 2024-04-19 37 1.535
2024-03-13 12:52:51 COMM 2024-04-19 37 1.535
2024-03-13 09:30:39 COMM 2024-05-17 65 1.555
2024-03-13 09:30:39 COMM 2024-05-17 65 1.555
2024-03-08 15:47:07 COMM 2024-05-17 70 1.245
2024-03-08 15:47:07 COMM 2024-05-17 70 1.245
2024-03-07 12:56:42 COMM 2025-01-17 316 1.235
2024-03-07 12:56:42 COMM 2025-01-17 316 1.235
2024-03-07 12:56:42 COMM 2025-01-17 316 1.235
2024-03-07 12:56:06 COMM 2025-01-17 316 1.235
2024-03-07 12:55:13 COMM 2025-01-17 316 1.225
2024-03-07 12:54:56 COMM 2025-01-17 316 1.215
2024-03-07 12:54:39 COMM 2025-01-17 316 1.205
2024-03-07 12:54:13 COMM 2025-01-17 316 1.205
2024-03-07 12:53:46 COMM 2025-01-17 316 1.205
2024-03-07 12:53:11 COMM 2025-01-17 316 1.195
2024-03-07 12:52:30 COMM 2025-01-17 316 1.185
2024-03-07 12:51:53 COMM 2025-01-17 316 1.185
2024-03-06 10:42:17 COMM 2024-03-15 9 1.275
2024-03-06 10:42:17 COMM 2024-03-15 9 1.28499
2024-03-06 10:24:39 COMM 2024-03-15 9 1.225
2024-03-05 15:44:34 COMM 2024-08-16 164 1.055 SSR
2024-03-05 15:44:32 COMM 2025-01-17 318 1.055 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 15:44:01 COMM 2025-01-17 318 1.035 SSR
2024-03-05 09:57:37 COMM 2024-03-15 10 1.065 SSR
2024-03-04 10:19:18 COMM 2024-08-16 165 0.95255 SSR
2024-03-04 10:02:35 COMM 2025-01-17 319 0.96115 SSR
2024-03-04 09:51:28 COMM 2024-03-15 11 0.968 SSR
2024-03-04 09:31:18 COMM 2024-04-19 46 1.02 SSR
2024-03-04 09:31:18 COMM 2024-04-19 46 1.02 SSR
2024-02-29 12:01:19 COMM 2026-01-16 687 1.285 Post-Earnings / SSR
2024-02-29 12:01:19 COMM 2026-01-16 687 1.285 Post-Earnings / SSR
2024-02-28 15:33:32 COMM 2024-03-15 16 1.835 Pre-Earnings
2024-02-28 15:33:32 COMM 2024-03-15 16 1.835 Pre-Earnings
2024-02-28 14:57:50 COMM 2024-05-17 79 1.835 Pre-Earnings
2024-02-28 14:57:24 COMM 2024-05-17 79 1.835 Pre-Earnings
2024-02-28 14:56:52 COMM 2024-05-17 79 1.835 Pre-Earnings
2024-02-28 13:03:07 COMM 2024-04-19 51 1.885 Pre-Earnings
2024-02-28 13:00:09 COMM 2024-04-19 51 1.885 Pre-Earnings
2024-02-28 10:56:51 COMM 2024-03-15 16 1.915 Pre-Earnings
2024-02-28 10:55:55 COMM 2024-03-15 16 1.925 Pre-Earnings
2024-02-28 10:55:55 COMM 2024-03-15 16 1.915 Pre-Earnings
2024-02-28 10:55:55 COMM 2024-03-15 16 1.915 Pre-Earnings
2024-02-28 10:40:18 COMM 2024-03-15 16 1.915 Pre-Earnings
2024-02-26 09:45:44 COMM 2024-04-19 53 1.945
2024-02-23 15:47:08 COMM 2024-05-17 84 1.905
2024-02-22 12:33:15 COMM 2024-05-17 85 1.905
2024-02-20 12:50:43 COMM 2024-03-15 24 2.095
2024-02-15 14:06:18 COMM 2024-03-15 29 2.195
2024-02-15 14:06:18 COMM 2024-03-15 29 2.205
2024-02-15 14:06:18 COMM 2024-03-15 29 2.195
2024-01-26 14:54:36 COMM 2025-01-17 357 2.455
2024-01-17 13:37:12 COMM 2025-01-17 366 2.325
2024-01-16 09:51:29 COMM 2024-05-17 122 2.385
2023-12-20 14:40:44 COMM 2024-05-17 149 2.515
2023-12-20 14:23:41 COMM 2024-05-17 149 2.555
2023-12-15 10:23:53 COMM 2023-12-15 0 2.525
2023-12-15 10:23:53 COMM 2023-12-15 0 2.525
2023-12-06 10:26:20 COMM 2023-12-15 9 1.865
2023-12-06 10:26:20 COMM 2023-12-15 9 1.865
2023-12-05 14:28:59 COMM 2025-01-17 409 1.735
2023-11-30 14:57:39 COMM 2025-01-17 414 1.665
2023-11-30 14:55:44 COMM 2024-07-19 232 1.665
2023-11-17 10:46:03 COMM 2025-01-17 427 1.855
2023-11-16 13:14:39 COMM 2023-11-17 1 1.755
2023-11-16 09:52:20 COMM 2023-11-17 1 1.735
2023-11-16 09:52:20 COMM 2023-11-17 1 1.735
2023-11-15 15:29:40 COMM 2023-11-17 2 1.715
2023-11-15 15:29:40 COMM 2023-11-17 2 1.715
2023-11-15 12:48:51 COMM 2023-11-17 2 1.685
2023-11-15 12:48:51 COMM 2023-11-17 2 1.685
2023-11-15 12:48:51 COMM 2023-11-17 2 1.685
2023-11-14 10:08:54 COMM 2024-02-16 94 1.585
2023-11-14 10:08:54 COMM 2024-02-16 94 1.585
2023-11-09 13:32:12 COMM 2024-02-16 99 1.575 Post-Earnings
2023-11-09 10:10:00 COMM 2024-02-16 99 1.625 Post-Earnings
2023-11-02 12:27:39 COMM 2023-12-15 43 1.485
2023-10-30 12:38:40 COMM 2024-02-16 109 1.395 SSR
2023-10-30 12:28:15 COMM 2023-12-15 46 1.405 SSR
2023-10-30 12:28:15 COMM 2023-12-15 46 1.405 SSR
2023-10-30 12:26:23 COMM 2023-11-17 18 1.395 SSR
2023-10-30 12:25:42 COMM 2023-11-17 18 1.395 SSR
2023-10-30 10:56:23 COMM 2023-11-17 18 1.455 SSR
2023-10-30 09:58:32 COMM 2023-11-17 18 1.585 SSR
2023-10-30 09:48:12 COMM 2023-11-17 18 1.635 SSR
2023-10-25 10:39:39 COMM 2023-11-17 23 2.315
2023-10-24 11:37:14 COMM 2025-01-17 451 2.415
2023-10-24 11:23:02 COMM 2025-01-17 451 2.405
2023-10-24 11:22:43 COMM 2025-01-17 451 2.405
2023-10-24 11:22:21 COMM 2025-01-17 451 2.395
2023-10-24 11:21:38 COMM 2025-01-17 451 2.395
2023-10-24 11:21:21 COMM 2025-01-17 451 2.395
2023-10-24 09:59:25 COMM 2025-01-17 451 2.335
2023-10-24 09:59:25 COMM 2025-01-17 451 2.335
2023-10-24 09:56:13 COMM 2025-01-17 451 2.315
2023-10-24 09:55:59 COMM 2025-01-17 451 2.315
2023-10-24 09:55:29 COMM 2025-01-17 451 2.285
2023-10-24 09:55:09 COMM 2025-01-17 451 2.245
2023-10-16 15:44:26 COMM 2023-10-20 4 2.515
2023-10-13 15:06:20 COMM 2023-11-17 35 2.385
2023-10-11 15:47:32 COMM 2023-11-17 37 2.655
2023-10-05 13:42:32 COMM 2023-11-17 43 2.675
2023-10-05 10:47:52 COMM 2023-10-20 15 2.735
2023-10-03 11:35:36 COMM 2025-01-17 472 3.155
2023-10-03 11:33:25 COMM 2025-01-17 472 3.155
2023-10-03 10:03:26 COMM 2025-01-17 472 3.365
2023-10-03 10:03:26 COMM 2025-01-17 472 3.365
2023-10-03 10:03:26 COMM 2025-01-17 472 3.365
2023-10-02 15:36:06 COMM 2025-01-17 473 3.435
2023-10-02 15:36:06 COMM 2025-01-17 473 3.435
2023-10-02 15:35:56 COMM 2025-01-17 473 3.405
2023-10-02 15:35:47 COMM 2025-01-17 473 3.385
2023-10-02 13:44:10 COMM 2025-01-17 473 3.445
2023-10-02 13:43:07 COMM 2025-01-17 473 3.435
2023-10-02 13:42:25 COMM 2025-01-17 473 3.385
2023-09-29 15:21:35 COMM 2023-10-20 21 3.295
2023-09-29 15:21:02 COMM 2023-10-20 21 3.28485
2023-09-29 15:17:51 COMM 2023-10-20 21 3.255
2023-09-26 11:46:53 COMM 2023-10-20 24 3.175
2023-09-20 15:58:11 COMM 2023-10-20 30 3.325
2023-09-20 15:58:11 COMM 2023-10-20 30 3.325
2023-09-11 15:36:01 COMM 2023-10-20 39 3.665
2023-09-11 15:36:01 COMM 2023-10-20 39 3.665
2023-09-11 15:36:01 COMM 2023-10-20 39 3.665
2023-09-05 10:05:21 COMM 2023-09-15 10 3.455
2023-09-05 10:05:21 COMM 2023-09-15 10 3.455
2023-09-05 10:05:21 COMM 2023-09-15 10 3.455
2023-09-01 15:22:55 COMM 2025-01-17 504 3.485
2023-08-23 10:20:03 COMM 2023-09-15 23 3.505
2023-08-21 11:09:21 COMM 2025-01-17 515 3.425
2023-08-21 09:46:44 COMM 2023-09-15 25 3.615
2023-08-21 09:46:44 COMM 2023-09-15 25 3.605
2023-08-21 09:46:18 COMM 2023-09-15 25 3.655
2023-08-15 15:26:09 COMM 2025-01-17 521 3.895
2023-08-15 15:25:59 COMM 2025-01-17 521 3.89513
2023-08-15 15:25:01 COMM 2025-01-17 521 3.905
2023-08-15 15:16:21 COMM 2025-01-17 521 3.90513
2023-08-15 14:47:12 COMM 2025-01-17 521 3.935
2023-08-15 14:46:10 COMM 2025-01-17 521 3.955
2023-08-15 14:45:46 COMM 2025-01-17 521 3.945
2023-08-15 14:43:49 COMM 2025-01-17 521 3.945
2023-08-15 14:43:15 COMM 2025-01-17 521 3.925
2023-08-15 14:41:35 COMM 2025-01-17 521 3.915
2023-08-15 14:41:22 COMM 2025-01-17 521 3.915
2023-08-15 14:41:02 COMM 2025-01-17 521 3.915
2023-08-15 14:40:37 COMM 2025-01-17 521 3.905
2023-08-15 14:40:31 COMM 2025-01-17 521 3.905
2023-08-15 14:39:10 COMM 2025-01-17 521 3.845
2023-08-15 14:37:14 COMM 2025-01-17 521 3.845
2023-08-15 14:06:29 COMM 2023-09-15 31 3.845
2023-08-11 11:57:53 COMM 2023-09-15 35 3.665
2023-08-10 09:42:24 COMM 2023-08-18 8 3.465
2023-08-10 09:42:24 COMM 2023-08-18 8 3.465
2023-08-10 09:42:24 COMM 2023-08-18 8 3.465
2023-08-04 11:19:47 COMM 2025-01-17 532 3.215 SSR
2023-08-04 09:33:57 COMM 2025-01-17 532 3.305 SSR
2023-08-03 13:26:48 COMM 2023-08-18 15 3.235 Post-Earnings / SSR
2023-08-03 11:55:48 COMM 2023-08-18 15 3.215 Post-Earnings / SSR
2023-08-03 11:55:00 COMM 2023-08-18 15 3.215 Post-Earnings / SSR
2023-08-03 11:52:23 COMM 2023-08-18 15 3.225 Post-Earnings / SSR
2023-08-03 11:50:49 COMM 2023-08-18 15 3.215 Post-Earnings / SSR
2023-08-03 11:50:49 COMM 2023-08-18 15 3.215 Post-Earnings / SSR
2023-08-03 11:50:24 COMM 2023-08-18 15 3.225 Post-Earnings / SSR
2023-08-03 11:45:48 COMM 2023-08-18 15 3.265 Post-Earnings / SSR
2023-08-03 10:15:44 COMM 2025-01-17 533 3.455 Post-Earnings / SSR
2023-08-03 09:58:31 COMM 2023-08-18 15 3.535 Post-Earnings / SSR
2023-08-03 09:41:53 COMM 2023-08-18 15 3.625 Post-Earnings / SSR
2023-08-02 13:21:48 COMM 2023-08-18 16 4.545 Pre-Earnings
2023-08-02 10:57:06 COMM 2023-08-18 16 4.545 Pre-Earnings
2023-08-02 10:57:06 COMM 2023-08-18 16 4.545 Pre-Earnings
2023-08-01 12:38:18 COMM 2023-08-18 17 4.575
2023-08-01 10:21:07 COMM 2023-08-18 17 4.445
2023-08-01 10:21:07 COMM 2023-08-18 17 4.445
2023-07-28 12:39:10 COMM 2025-01-17 539 4.47513
2023-07-28 11:54:14 COMM 2023-08-18 21 4.485
2023-07-28 11:54:14 COMM 2023-08-18 21 4.485
2023-07-28 11:54:14 COMM 2023-08-18 21 4.485
2023-07-28 11:54:14 COMM 2023-08-18 21 4.485
2023-07-28 11:09:20 COMM 2025-01-17 539 4.465
2023-07-28 11:08:25 COMM 2025-01-17 539 4.435
2023-07-26 15:10:03 COMM 2024-02-16 205 4.585
2023-07-26 11:57:11 COMM 2023-08-18 23 4.635
2023-07-26 11:57:11 COMM 2023-08-18 23 4.625
2023-07-26 10:15:42 COMM 2023-09-15 51 4.585
2023-07-24 14:11:56 COMM 2024-02-16 207 4.65518
2023-07-24 13:52:19 COMM 2023-08-18 25 4.665
2023-07-24 13:18:21 COMM 2024-02-16 207 4.66517
2023-07-24 12:04:48 COMM 2024-01-19 179 4.695
2023-07-24 12:03:50 COMM 2024-02-16 207 4.655
2023-07-24 12:03:29 COMM 2023-08-18 25 4.645
2023-07-21 15:17:19 COMM 2023-07-21 0 4.725
2023-07-18 11:03:05 COMM 2025-01-17 549 5.00501
2023-07-18 10:21:32 COMM 2025-01-17 549 5.005
2023-07-18 10:21:25 COMM 2025-01-17 549 5.005
2023-07-18 10:20:55 COMM 2025-01-17 549 4.975
2023-07-18 09:45:02 COMM 2023-07-21 3 4.825
2023-07-17 11:07:25 COMM 2023-07-21 4 5.095 SSR
2023-07-17 11:00:30 COMM 2023-07-21 4 5.015 SSR
2023-07-17 10:55:58 COMM 2023-07-21 4 5.055 SSR
2023-07-17 10:55:27 COMM 2023-07-21 4 5.105 SSR
2023-07-17 10:55:12 COMM 2023-07-21 4 5.125 SSR
2023-07-14 13:49:37 COMM 2023-07-21 7 5.505 SSR
2023-07-14 13:38:36 COMM 2023-07-21 7 5.515 SSR
2023-07-14 13:30:58 COMM 2023-07-21 7 5.525 SSR
2023-07-14 11:34:19 COMM 2023-07-21 7 5.865 SSR
2023-07-14 10:47:11 COMM 2023-07-21 7 5.695 SSR
2023-07-14 10:46:55 COMM 2023-07-21 7 5.715 SSR
2023-07-14 10:04:22 COMM 2025-01-17 553 5.675 SSR
2023-07-14 09:49:38 COMM 2023-07-21 7 5.875 SSR
2023-07-06 12:19:17 COMM 2024-02-16 225 5.815
2023-07-05 13:13:50 COMM 2024-02-16 226 5.895
2023-07-05 13:12:07 COMM 2024-02-16 226 5.865
2023-07-05 13:11:55 COMM 2024-02-16 226 5.825
2023-07-05 13:11:55 COMM 2024-02-16 226 5.83484
2023-07-05 11:10:32 COMM 2024-02-16 226 5.745
2023-07-03 12:06:32 COMM 2024-02-16 228 5.825
2023-06-30 10:51:00 COMM 2023-07-21 21 5.445
2023-06-30 09:54:18 COMM 2023-07-21 21 5.525
2023-06-28 15:12:30 COMM 2023-07-21 23 5.625
2023-06-28 12:14:47 COMM 2023-07-21 23 5.525
2023-06-28 12:14:47 COMM 2023-07-21 23 5.525
2023-06-28 10:25:43 COMM 2023-08-18 51 5.325
2023-06-16 11:33:54 COMM 2023-06-16 0 4.905
2023-06-16 11:33:21 COMM 2023-06-16 0 4.935
2023-06-15 15:51:06 COMM 2023-06-16 1 4.9752
2023-06-15 15:46:08 COMM 2023-06-16 1 5.01519
2023-06-15 12:52:02 COMM 2024-01-19 218 4.925
2023-06-15 12:52:02 COMM 2024-01-19 218 4.925
2023-06-15 12:52:02 COMM 2024-01-19 218 4.925
2023-06-13 10:31:03 COMM 2023-08-18 66 4.805
2023-06-13 10:31:03 COMM 2023-08-18 66 4.805
2023-06-13 10:31:03 COMM 2023-08-18 66 4.805
2023-06-13 10:00:54 COMM 2024-01-19 220 4.725
2023-05-26 15:15:26 COMM 2023-11-17 175 4.395
2023-05-26 14:35:09 COMM 2023-11-17 175 4.335
2023-05-26 13:52:41 COMM 2023-11-17 175 4.305
2023-05-26 12:11:33 COMM 2023-11-17 175 4.225
2023-05-18 15:56:18 COMM 2023-06-16 29 4.305
2023-05-18 15:50:41 COMM 2023-06-16 29 4.305
2023-05-18 10:05:13 COMM 2025-01-17 610 4.185
2023-05-15 12:20:30 COMM 2023-06-16 32 4.305
2023-05-12 10:18:54 COMM 2025-01-17 616 4.325
2023-05-09 11:52:43 COMM 2024-01-19 255 4.425
2023-05-09 11:51:40 COMM 2024-01-19 255 4.425
2023-05-09 10:48:28 COMM 2023-11-17 192 4.445
2023-05-09 10:42:09 COMM 2024-01-19 255 4.425
2023-05-09 10:41:59 COMM 2023-08-18 101 4.425
2023-05-09 10:41:18 COMM 2023-08-18 101 4.435
2023-05-08 14:48:04 COMM 2025-01-17 620 4.665
2023-05-08 10:41:36 COMM 2023-11-17 193 4.635
2023-05-05 15:56:36 COMM 2023-11-17 196 4.785
2023-05-04 13:00:59 COMM 2023-05-19 15 4.775 Post-Earnings
2023-05-04 13:00:59 COMM 2023-05-19 15 4.795 Post-Earnings
2023-05-04 13:00:56 COMM 2023-05-19 15 4.765 Post-Earnings
2023-05-04 13:00:56 COMM 2023-05-19 15 4.765 Post-Earnings
2023-05-04 13:00:45 COMM 2023-05-19 15 4.755 Post-Earnings
2023-05-04 10:46:02 COMM 2023-05-19 15 4.765 Post-Earnings
2023-05-01 10:22:41 COMM 2023-05-19 18 4.875
2023-04-27 09:33:29 COMM 2023-05-19 22 4.685
2023-04-27 09:33:25 COMM 2023-05-19 22 4.715
2023-04-27 09:33:25 COMM 2023-05-19 22 4.69
2023-04-27 09:33:22 COMM 2023-05-19 22 4.615
2023-04-27 09:33:22 COMM 2023-05-19 22 4.615
2023-04-26 15:54:12 COMM 2023-11-17 205 4.505
2023-04-26 10:56:09 COMM 2023-08-18 114 4.475
2023-04-26 10:56:09 COMM 2023-08-18 114 4.475
2023-04-26 10:55:59 COMM 2023-08-18 114 4.475
2023-04-24 10:17:33 COMM 2023-08-18 116 4.615
2023-04-24 10:17:33 COMM 2023-08-18 116 4.615
2023-04-24 09:52:27 COMM 2025-01-17 634 4.595
2023-04-20 15:18:05 COMM 2023-11-17 211 4.525 SSR
2023-04-20 09:44:26 COMM 2024-01-19 274 4.635 SSR
2023-04-18 15:51:39 COMM 2023-08-18 122 4.815 SSR
2023-04-18 15:50:30 COMM 2023-08-18 122 4.815 SSR
2023-04-18 09:57:22 COMM 2024-01-19 276 4.835 SSR
2023-04-18 09:45:51 COMM 2025-01-17 640 4.955 SSR
2023-04-17 10:23:31 COMM 2023-04-21 4 4.92481 SSR
2023-04-11 15:42:10 COMM 2023-11-17 220 5.825
2023-04-11 14:00:48 COMM 2025-01-17 647 5.825
2023-04-11 09:36:53 COMM 2023-08-18 129 5.845
2023-04-06 11:28:14 COMM 2023-08-18 134 5.935
2023-03-15 14:26:22 COMM 2023-04-21 37 6.375
2023-03-15 14:26:22 COMM 2023-04-21 37 6.375
2023-03-10 11:18:29 COMM 2023-03-17 7 6.955
2023-03-07 10:46:28 COMM 2023-04-21 45 7.375
2023-03-06 15:15:15 COMM 2023-04-21 46 7.585
2023-03-06 11:11:42 COMM 2023-03-17 11 7.725
2023-03-02 12:58:22 COMM 2023-04-21 50 7.555
2023-03-01 11:53:04 COMM 2023-03-17 16 7.115
2023-02-28 15:04:31 COMM 2023-03-17 17 7.265
2023-02-28 14:52:03 COMM 2023-03-17 17 7.315
2023-02-24 14:23:02 COMM 2023-03-17 21 7.805
2023-02-23 10:26:51 COMM 2023-03-17 22 8.285 Post-Earnings
2023-02-23 10:26:51 COMM 2023-03-17 22 8.275 Post-Earnings
2023-02-22 15:03:28 COMM 2023-03-17 23 7.455 Pre-Earnings
2023-02-22 12:51:09 COMM 2023-03-17 23 7.525 Pre-Earnings
2023-02-21 13:40:24 COMM 2023-03-17 24 7.555
2023-02-21 13:38:12 COMM 2023-03-17 24 7.605
2023-02-21 13:38:12 COMM 2023-03-17 24 7.605
2023-02-21 09:49:22 COMM 2023-03-17 24 7.835
2023-02-17 10:12:23 COMM 2023-03-17 28 7.895
2023-02-02 15:56:06 COMM 2023-03-17 43 8.725
2023-01-31 10:32:44 COMM 2023-08-18 199 8.285
2023-01-31 09:48:49 COMM 2023-08-18 199 8.195
2023-01-24 11:34:07 COMM 2023-05-19 115 8.215
2023-01-24 11:34:07 COMM 2023-05-19 115 8.215
2023-01-17 14:42:01 COMM 2023-05-19 122 9.105
2023-01-13 15:37:15 COMM 2023-02-17 35 9.215
2023-01-13 15:37:13 COMM 2023-02-17 35 9.205
2023-01-13 14:31:15 COMM 2023-01-20 7 9.065
2022-12-02 15:10:48 COMM 2022-12-16 14 8.655
2022-11-30 15:04:10 COMM 2022-12-16 16 8.765
2022-11-23 14:04:57 COMM 2022-12-16 23 9.205
2022-11-11 11:54:01 COMM 2022-12-16 35 9.225
2022-11-11 11:45:34 COMM 2022-12-16 35 9.205
2022-11-09 12:01:40 COMM 2022-11-18 9 8.745
2022-11-09 10:40:50 COMM 2022-11-18 9 8.895
2022-11-08 13:24:38 COMM 2022-11-18 10 9.55498
2022-11-08 13:24:38 COMM 2022-11-18 10 9.555
2022-11-08 13:24:38 COMM 2022-11-18 10 9.55498
2022-11-08 13:19:53 COMM 2022-11-18 10 9.495
2022-11-07 12:18:36 COMM 2022-11-18 11 9.465
2022-11-03 10:16:48 COMM 2022-11-18 15 9.77 Post-Earnings / SSR
2022-10-31 12:04:16 COMM 2022-11-18 18 13.385 SSR
2022-10-31 12:04:16 COMM 2022-11-18 18 13.395
2022-10-28 15:57:26 COMM 2023-01-20 84 13.445
2022-10-28 15:43:50 COMM 2022-11-18 21 13.375 SSR
2022-10-28 15:43:38 COMM 2022-11-18 21 13.365
2022-10-28 15:43:38 COMM 2022-11-18 21 13.365 SSR
2022-10-28 12:19:33 COMM 2023-01-20 84 13.295 SSR
2022-10-28 12:19:33 COMM 2023-01-20 84 13.285 SSR
2022-10-28 12:19:33 COMM 2023-01-20 84 13.295 SSR
2022-10-28 12:19:33 COMM 2023-01-20 84 13.275
2022-10-28 11:20:12 COMM 2023-01-20 84 13.315
2022-10-28 11:20:12 COMM 2023-01-20 84 13.315 SSR
2022-10-28 11:20:12 COMM 2023-01-20 84 13.305
2022-10-27 15:12:11 COMM 2023-01-20 85 13.285 SSR
2022-10-27 15:11:51 COMM 2023-01-20 85 13.305 SSR
2022-10-21 14:34:28 COMM 2022-12-16 56 12.435 SSR
2022-10-21 12:03:32 COMM 2022-12-16 56 12.275 SSR
2022-10-21 10:48:32 COMM 2023-01-20 91 12.105 SSR
2022-09-06 10:03:39 COMM 2022-09-16 10 11.865
2022-09-06 10:03:39 COMM 2022-09-16 10 11.8454
2022-09-06 10:03:39 COMM 2022-09-16 10 11.865
2022-09-06 10:03:39 COMM 2022-09-16 10 11.855
2022-09-02 10:25:21 COMM 2022-11-18 77 12.425
2022-08-31 09:55:36 COMM 2023-02-17 170 11.205
2022-08-31 09:55:36 COMM 2023-02-17 170 11.205
2022-08-30 15:59:29 COMM 2023-02-17 171 10.705
2022-08-30 11:46:13 COMM 2023-02-17 171 10.525
2022-08-12 15:34:31 COMM 2022-11-18 98 10.735
2022-08-12 15:26:10 COMM 2022-11-18 98 10.705
2022-07-29 15:50:40 COMM 2022-09-16 49 9.065
2022-07-19 13:57:04 COMM 2022-08-19 31 6.885
2022-07-19 13:57:04 COMM 2022-08-19 31 6.885
Other Listings
DE:CM9 € 13.70
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center