COST - Costco Wholesale Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COST20250912C00940000	940.00	24.85	27.85	28.00	12	126	18.52%	0.85	0.01	-0.41	0.32	0.15
COST20250912C00942500	942.50	22.60	25.25	21.04	57	116	18.41%	0.82	0.01	-0.45	0.35	0.15
COST20250912C00945000	945.00	19.50	23.45	20.70	73	178	17.76%	0.80	0.01	-0.47	0.38	0.14
COST20250912C00947500	947.50	19.65	21.85	20.25	18	28	18.44%	0.76	0.01	-0.55	0.42	0.14
COST20250912C00950000	950.00	17.90	20.40	18.86	65	116	18.40%	0.73	0.01	-0.59	0.44	0.13
COST20250912C00952500	952.50	16.20	17.50	16.95	66	47	18.17%	0.70	0.01	-0.62	0.47	0.13
COST20250912C00955000	955.00	14.60	15.50	15.05	263	267	17.92%	0.66	0.02	-0.64	0.49	0.12
COST20250912C00957500	957.50	12.50	14.00	13.35	92	89	17.98%	0.62	0.02	-0.67	0.51	0.11
COST20250912C00960000	960.00	11.05	12.30	11.55	259	318	17.86%	0.59	0.02	-0.68	0.52	0.11
COST20250912C00962500	962.50	8.70	11.00	10.45	361	167	17.84%	0.54	0.02	-0.70	0.53	0.10
COST20250912C00965000	965.00	8.55	9.60	9.22	262	207	17.74%	0.50	0.02	-0.70	0.53	0.09
COST20250912C00967500	967.50	7.60	9.50	7.65	111	34	17.86%	0.46	0.02	-0.70	0.53	0.08
COST20250912C00970000	970.00	6.65	7.65	6.70	714	211	17.63%	0.42	0.02	-0.68	0.52	0.08
COST20250912C00972500	972.50	5.80	7.85	6.38	164	54	17.82%	0.38	0.02	-0.67	0.51	0.07
COST20250912C00975000	975.00	5.05	5.50	5.07	624	695	17.68%	0.34	0.02	-0.63	0.49	0.06
COST20250912C00977500	977.50	4.25	5.00	4.42	286	38	17.84%	0.31	0.01	-0.61	0.47	0.06
COST20250912C00980000	980.00	2.83	4.25	3.77	430	170	17.72%	0.27	0.01	-0.57	0.45	0.05
COST20250912C00982500	982.50	3.05	3.70	3.35	34	27	18.04%	0.24	0.01	-0.54	0.42	0.04
COST20250912C00985000	985.00	2.58	3.05	2.66	195	213	18.11%	0.21	0.01	-0.50	0.39	0.04
COST20250912C00987500	987.50	2.17	2.60	2.35	90	31	18.24%	0.19	0.01	-0.46	0.36	0.03

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COST20250912P00940000	940.00	2.06	2.76	2.50	336	218	19.15%	-0.16	0.01	-0.45	0.33	-0.03
COST20250912P00942500	942.50	2.60	2.90	2.78	190	32	18.83%	-0.18	0.01	-0.48	0.36	-0.03
COST20250912P00945000	945.00	3.00	6.80	3.35	110	118	18.66%	-0.21	0.01	-0.52	0.39	-0.04
COST20250912P00947500	947.50	3.55	9.95	3.71	45	24	18.37%	-0.24	0.01	-0.55	0.42	-0.04
COST20250912P00950000	950.00	4.00	5.20	4.60	957	822	18.33%	-0.27	0.01	-0.59	0.44	-0.05
COST20250912P00952500	952.50	4.50	5.45	5.10	219	21	18.25%	-0.30	0.01	-0.63	0.47	-0.05
COST20250912P00955000	955.00	5.05	6.55	6.05	321	109	18.15%	-0.34	0.02	-0.66	0.49	-0.06
COST20250912P00957500	957.50	5.75	7.25	6.40	41	34	18.05%	-0.38	0.02	-0.68	0.51	-0.06
COST20250912P00960000	960.00	7.15	8.10	7.90	198	130	18.11%	-0.42	0.02	-0.70	0.52	-0.07
COST20250912P00962500	962.50	8.60	9.20	9.10	69	3	17.97%	-0.46	0.02	-0.71	0.53	-0.07
COST20250912P00965000	965.00	9.15	11.80	9.92	105	24	17.94%	-0.50	0.02	-0.72	0.53	-0.08
COST20250912P00967500	967.50	10.50	13.55	14.63	7	6	17.95%	-0.54	0.02	-0.72	0.53	-0.08
COST20250912P00970000	970.00	12.25	13.50	13.22	139	132	18.08%	-0.58	0.02	-0.71	0.52	-0.09
COST20250912P00972500	972.50	12.30	15.40	0.00	0	14	17.91%	-0.63	0.02	-0.68	0.51	-0.09
COST20250912P00975000	975.00	15.75	17.15	16.48	9	47	17.88%	-0.67	0.02	-0.66	0.49	-0.09
COST20250912P00977500	977.50	17.25	18.85	21.08	1	0	17.86%	-0.70	0.02	-0.63	0.46	-0.10
COST20250912P00980000	980.00	18.80	21.95	22.81	31	103	18.23%	-0.74	0.01	-0.61	0.44	-0.10
COST20250912P00982500	982.50	20.80	24.10	21.45	10	0	18.29%	-0.77	0.01	-0.57	0.41	-0.10
COST20250912P00985000	985.00	20.60	26.30	22.00	1	17	18.41%	-0.80	0.01	-0.54	0.38	-0.10
COST20250912P00987500	987.50	23.10	28.05	25.10	1	0	20.28%	-0.80	0.01	-0.58	0.38	-0.10

MX:COST
IT:1COST	€ 805.70
GB:0I47	US$ 959.29
DE:CTO	€ 815.70
GB:CTOD
AT:COST
CH:CTO
CL:COST
CL:COSTCL

COST - Costco Wholesale Corporation - Rantai Opsi

Other Listings