COST / Costco Wholesale Corporation - Aliran Opsi Saham

Costco Wholesale Corporation
US ˙ NasdaqGS ˙ US22160K1051

COST / Costco Wholesale Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:40:20 COST BUY ---|O-- CALL 2025-09-05 0 955 963.775 -0.91 AMEX-TRADE 1712 0.67 270,000 0.45
2025-09-05 11:26:06 COST 2025-09-05 0 959.715
2025-09-05 10:52:44 COST 2025-09-12 7 964.505
2025-09-05 10:44:45 COST 2025-09-12 7 965.41
2025-09-05 10:05:59 COST 2025-09-05 0 966.618
2025-09-05 09:35:12 COST 2025-09-12 7 962.33
2025-09-04 15:31:51 COST 2025-09-12 8 953.362
2025-09-04 15:07:49 COST 2025-09-05 1 955.075
2025-09-04 15:02:14 COST 2025-09-05 1 955.215
2025-09-04 14:45:11 COST 2025-09-12 8 955.205
2025-09-04 12:13:48 COST 2025-09-12 8 958.982
2025-09-04 12:12:51 COST 2025-09-12 8 958.175
2025-09-04 12:10:07 COST 2025-09-12 8 957.41
2025-09-04 12:07:09 COST 2025-09-12 8 956.69
2025-09-03 15:35:31 COST 2025-09-05 2 947.332
2025-09-03 09:49:22 COST 2025-09-12 9 937.733
2025-09-03 09:32:48 COST 2025-09-12 9 937.446
2025-09-03 09:32:48 COST 2025-09-12 9 937.634
2025-08-29 13:32:06 COST 2025-09-05 7 943.095
2025-08-29 10:30:06 COST 2025-08-29 0 943.212
2025-08-27 15:55:11 COST 2025-08-29 2 949.39
2025-08-25 09:40:12 COST 2025-08-29 4 957.16
2025-08-22 14:45:49 COST 2025-09-19 28 953.58
2025-08-22 13:14:40 COST 2025-08-22 0 956.585
2025-08-22 12:25:41 COST 2027-01-15 511 961.475
2025-08-22 12:12:18 COST 2025-09-19 28 962.246
2025-08-22 12:12:18 COST 2025-09-19 28 962.289
2025-08-22 12:03:28 COST 2025-08-29 7 963.03
2025-08-22 11:04:12 COST 2025-08-22 0 963.595
2025-08-22 10:59:47 COST 2025-08-22 0 963.469
2025-08-22 10:58:21 COST 2025-08-22 0 963.325
2025-08-22 10:58:18 COST 2025-08-22 0 963.325
2025-08-22 09:58:01 COST 2025-10-17 56 968.123
2025-08-21 11:38:59 COST 2025-08-22 1 981.79
2025-08-21 09:35:41 COST 2025-08-22 1 972.68
2025-08-20 15:24:46 COST 2025-08-22 2 995.365
2025-08-20 15:05:54 COST 2025-08-22 2 993.68
2025-08-20 09:55:55 COST 2025-08-22 2 997.368
2025-08-20 09:42:25 COST 2025-08-22 2 993.184
2025-08-18 15:53:20 COST 2025-08-22 4 979.897
2025-08-18 15:11:02 COST 2025-08-22 4 978.245
2025-08-18 12:19:35 COST 2025-09-19 32 977.315
2025-08-15 15:46:10 COST 2025-09-19 35 972.5
2025-08-15 11:07:45 COST 2025-08-15 0 973.155
2025-08-15 10:20:03 COST 2025-09-19 35 971.2
2025-08-15 10:11:15 COST 2025-09-19 35 973.596
2025-08-15 10:10:48 COST 2025-09-19 35 973.745
2025-08-15 10:08:01 COST 2025-09-19 35 974.279
2025-08-15 10:05:33 COST 2025-09-19 35 975.26
2025-08-15 10:05:33 COST 2025-09-19 35 975.265
2025-08-14 15:31:25 COST 2025-08-15 1 977.515
2025-08-14 11:32:00 COST 2025-09-19 36 985.135
2025-08-14 11:29:00 COST 2025-08-15 1 985.646
2025-08-14 11:29:01 COST 2025-08-15 1 985.645
2025-08-14 11:22:00 COST 2025-08-15 1 986.461
2025-08-14 11:04:15 COST 2025-08-15 1 986.688
2025-08-13 10:01:09 COST 2025-08-15 2 975.105
2025-08-13 10:01:09 COST 2025-08-15 2 975.105
2025-08-11 15:34:09 COST 2025-08-15 4 988.12
2025-08-11 13:17:47 COST 2025-08-15 4 986.565
2025-08-08 12:09:28 COST 2025-08-08 0 984.495
2025-08-08 12:00:15 COST 2025-08-08 0 983.475
2025-08-08 10:31:31 COST 2025-08-08 0 987.315
2025-08-08 10:31:31 COST 2025-08-08 0 987.315
2025-08-08 10:10:01 COST 2025-08-08 0 982.11
2025-08-08 10:10:01 COST 2025-08-08 0 982.217
2025-08-08 10:01:38 COST 2025-08-08 0 981.28
2025-08-08 10:00:49 COST 2025-08-08 0 980.942
2025-08-08 10:00:11 COST 2025-08-08 0 980.925
2025-08-07 13:01:52 COST 2025-09-19 43 975.535
2025-08-07 11:45:39 COST 2025-09-19 43 972.745
2025-08-07 10:21:12 COST 2025-08-29 22 979.33
2025-08-07 10:02:54 COST 2025-08-08 1 978.59
2025-08-07 10:02:54 COST 2025-08-08 1 978.59
2025-08-07 10:02:54 COST 2025-08-08 1 978.59
2025-08-07 09:55:36 COST 2025-09-19 43 976.394
2025-08-07 09:55:36 COST 2025-09-19 43 976.115
2025-08-07 09:36:32 COST 2025-08-08 1 976.198
2025-08-07 09:36:33 COST 2025-08-08 1 976.225
2025-08-07 09:35:56 COST 2025-09-19 43 978.185
2025-08-06 15:58:28 COST 2025-08-08 2 968.645
2025-08-06 15:58:28 COST 2025-08-08 2 968.637
2025-08-06 15:55:56 COST 2025-08-08 2 968.59
2025-08-06 15:55:57 COST 2025-08-08 2 968.469
2025-08-06 15:55:56 COST 2025-08-08 2 968.59
2025-08-06 15:55:56 COST 2025-08-08 2 968.59
2025-08-06 15:55:07 COST 2025-08-08 2 969.17
2025-08-06 15:54:57 COST 2025-08-08 2 969.104
2025-08-06 15:53:27 COST 2025-08-08 2 970.295
2025-08-06 15:53:00 COST 2025-08-08 2 970.271
2025-08-06 15:52:05 COST 2025-08-08 2 969.397
2025-08-06 15:51:19 COST 2025-08-08 2 968.829
2025-08-06 12:18:12 COST 2025-08-29 23 967.07
2025-08-06 12:18:12 COST 2025-08-29 23 967.07
2025-08-06 11:16:50 COST 2025-09-19 44 964.054
2025-08-06 11:16:50 COST 2025-09-19 44 964.054
2025-08-05 11:24:58 COST 2025-10-17 73 948.705
2025-08-04 10:55:36 COST 2025-08-08 4 953.245
2025-08-04 10:55:36 COST 2025-08-08 4 953.245
2025-08-04 10:14:57 COST 2025-08-08 4 956.095
2025-08-04 10:14:58 COST 2025-08-08 4 956.095
2025-08-04 09:57:38 COST 2025-08-15 11 958.885
2025-08-04 09:33:25 COST 2025-08-15 11 958.16
2025-08-01 15:49:26 COST 2025-10-17 77 955.56
2025-08-01 14:29:32 COST 2025-08-22 21 951.141
2025-08-01 12:02:04 COST 2025-08-08 7 950.75
2025-08-01 11:20:55 COST 2025-08-08 7 951.339
2025-08-01 10:40:13 COST 2025-08-08 7 947.742
2025-08-01 10:40:13 COST 2025-08-08 7 947.761
2025-08-01 10:00:00 COST 2025-08-08 7 944.57
2025-08-01 09:54:46 COST 2025-09-19 49 945.51
2025-07-31 12:07:57 COST 2025-08-15 15 941.92 ExDiv
2025-07-31 11:49:50 COST 2025-08-15 15 943.07 ExDiv
2025-07-31 11:46:59 COST 2025-08-15 15 942.605 ExDiv
2025-07-31 11:38:22 COST 2025-08-08 8 941.678 ExDiv
2025-07-31 11:38:22 COST 2025-08-08 8 941.678 ExDiv
2025-07-31 11:25:23 COST 2025-08-08 8 941.098 ExDiv
2025-07-31 10:43:41 COST 2025-08-08 8 944.894 ExDiv
2025-07-31 10:41:47 COST 2025-08-08 8 944.46 ExDiv
2025-07-31 10:41:47 COST 2025-08-08 8 944.46 ExDiv
2025-07-30 14:42:35 COST 2025-08-08 9 930.975
2025-07-30 10:09:58 COST 2025-08-15 16 930.825
2025-07-29 15:54:47 COST 2025-08-08 10 934.23
2025-07-29 14:20:58 COST 2025-08-01 3 936.635
2025-07-29 13:10:31 COST 2025-08-15 17 939.2
2025-07-29 11:06:29 COST 2025-08-08 10 937.641
2025-07-29 10:55:10 COST 2025-08-15 17 934.361
2025-07-29 09:44:46 COST 2025-08-15 17 932.3
2025-07-29 09:41:56 COST 2025-08-15 17 931.385
2025-07-28 09:33:29 COST 2025-08-01 4 933.18
2025-07-25 15:20:57 COST 2025-10-17 84 935.855
2025-07-25 14:13:19 COST 2025-09-19 56 937.21
2025-07-25 14:07:45 COST 2025-10-17 84 937.36
2025-07-25 11:58:38 COST 2025-07-25 0 937.34
2025-07-25 11:47:53 COST 2025-08-01 7 936.925
2025-07-25 10:00:48 COST 2025-08-01 7 938.345
2025-07-25 09:32:25 COST 2025-07-25 0 938.0
2025-07-25 09:32:25 COST 2025-07-25 0 937.634
2025-07-24 15:29:50 COST 2025-07-25 1 936.11
2025-07-23 15:07:41 COST 2025-09-19 58 943.05
2025-07-23 14:05:47 COST 2025-07-25 2 944.42
2025-07-23 14:05:47 COST 2025-07-25 2 944.42
2025-07-23 14:05:47 COST 2025-07-25 2 944.42
2025-07-22 12:29:54 COST 2025-08-15 24 947.265
2025-07-22 11:30:51 COST 2025-08-15 24 947.415
2025-07-21 15:15:00 COST 2025-08-01 11 948.945
2025-07-18 11:46:20 COST 2025-07-25 7 956.12
2025-07-18 11:46:12 COST 2025-07-25 7 956.105
2025-07-17 13:44:37 COST 2025-07-18 1 952.71
2025-07-17 13:44:37 COST 2025-07-18 1 952.71
2025-07-17 09:39:39 COST 2025-07-18 1 949.387
2025-07-16 10:07:21 COST 2025-08-15 30 955.22
2025-07-15 10:12:06 COST 2025-07-18 3 971.14
2025-07-15 10:11:51 COST 2025-07-18 3 971.14
2025-07-11 14:35:47 COST 2025-07-18 7 967.62
2025-07-11 10:07:58 COST 2025-07-11 0 971.465
2025-07-10 12:55:59 COST 2025-07-18 8 976.755
2025-07-10 10:45:02 COST 2025-07-18 8 979.19
2025-07-10 10:09:53 COST 2025-07-11 1 973.09
2025-07-10 10:09:53 COST 2025-07-11 1 973.09
2025-07-10 09:50:26 COST 2025-07-11 1 977.705
2025-07-10 09:46:52 COST 2025-07-11 1 975.675
2025-07-10 09:46:37 COST 2025-07-11 1 975.545
2025-07-10 09:46:25 COST 2025-07-11 1 975.235
2025-07-09 15:51:40 COST 2025-07-11 2 980.23
2025-07-09 15:50:40 COST 2025-07-11 2 979.715
2025-07-09 15:50:16 COST 2025-07-11 2 979.555
2025-07-09 15:49:47 COST 2025-07-11 2 979.45
2025-07-09 15:48:32 COST 2025-07-11 2 979.64
2025-07-09 15:47:55 COST 2025-07-11 2 979.905
2025-07-09 15:47:53 COST 2025-07-11 2 979.905
2025-07-09 13:49:47 COST 2025-07-11 2 975.438
2025-07-03 11:07:12 COST 2025-07-18 15 985.255
2025-07-01 14:38:40 COST 2025-07-03 2 985.125
2025-06-30 11:02:05 COST 2025-07-03 3 983.57
2025-06-30 10:44:27 COST 2025-07-03 3 986.535
2025-06-27 15:58:40 COST 2025-07-03 6 985.16
2025-06-27 12:01:48 COST 2025-06-27 0 989.148
2025-06-27 10:18:30 COST 2025-07-18 21 985.505
2025-06-25 14:38:40 COST 2025-07-18 23 989.02
2025-06-24 11:51:16 COST 2025-06-27 3 998.965
2025-06-24 09:37:37 COST 2025-07-18 24 999.054
2025-06-24 09:37:37 COST 2025-07-18 24 999.054
2025-06-23 13:27:07 COST 2025-06-27 4 996.399
2025-06-20 12:58:50 COST 2025-06-20 0 979.14
2025-06-20 11:37:26 COST 2025-06-20 0 981.39
2025-06-20 10:57:18 COST 2025-06-20 0 983.705
2025-06-18 11:27:09 COST 2025-06-20 2 980.455
2025-06-17 13:25:04 COST 2025-07-03 16 981.07
2025-06-17 09:59:03 COST 2025-07-18 31 978.795
2025-06-13 15:30:04 COST 2025-09-19 98 989.785
2025-06-13 12:38:47 COST 2025-06-13 0 993.67
2025-06-13 09:53:01 COST 2025-06-13 0 1000.01
2025-06-13 09:51:28 COST 2025-06-13 0 999.465
2025-06-12 15:45:07 COST 2025-06-27 15 1002.18
2025-06-12 15:24:33 COST 2025-06-13 1 1002.12
2025-06-12 15:24:34 COST 2025-06-13 1 1002.19
2025-06-12 09:49:32 COST 2025-06-13 1 998.932
2025-06-12 09:47:06 COST 2025-06-20 8 999.496
2025-06-12 09:47:06 COST 2025-06-20 8 999.536
2025-06-12 09:43:47 COST 2025-06-20 8 1001.01
2025-06-11 14:14:08 COST 2025-06-20 9 994.785
2025-06-11 09:33:24 COST 2025-06-13 2 1000.86
2025-06-10 15:29:23 COST 2025-06-13 3 1006.54
2025-06-10 10:53:09 COST 2025-07-03 23 1004.3
2025-06-10 10:53:09 COST 2025-07-03 23 1004.3
2025-06-09 15:59:46 COST 2025-07-03 24 1005.88
2025-06-06 11:48:48 COST 2025-07-03 27 1014.61
2025-06-06 11:01:12 COST 2025-07-03 27 1016.34
2025-06-06 09:36:11 COST 2025-06-13 7 1010.03
2025-06-05 11:32:02 COST 2025-06-06 1 1024.09
2025-06-05 11:32:02 COST 2025-06-06 1 1024.09
2025-06-05 09:52:55 COST 2025-09-19 106 1027.86
2025-06-05 09:46:44 COST 2025-06-06 1 1027.49
2025-06-05 09:45:36 COST 2025-06-06 1 1029.15
2025-06-04 15:15:08 COST 2025-06-06 2 1051.77
2025-06-04 15:07:54 COST 2025-06-06 2 1052.14
2025-06-04 11:23:28 COST 2025-06-06 2 1055.94
2025-06-04 09:35:00 COST 2025-06-06 2 1050.1
2025-06-03 15:58:39 COST 2025-06-06 3 1056.46
2025-06-03 15:15:24 COST 2025-06-06 3 1053.59
2025-06-03 11:46:05 COST 2025-06-06 3 1046.93
2025-06-03 11:46:04 COST 2025-06-06 3 1046.93
2025-06-03 09:34:50 COST 2025-06-06 3 1066.29
2025-06-03 09:34:06 COST 2025-06-06 3 1063.19
2025-06-02 15:58:45 COST 2025-06-06 4 1056.59
2025-06-02 15:35:55 COST 2025-06-06 4 1054.51
2025-06-02 15:35:55 COST 2025-06-06 4 1054.5
2025-06-02 14:01:39 COST 2025-08-15 74 1049.59
2025-06-02 10:16:55 COST 2025-06-06 4 1045.75
2025-06-02 09:59:02 COST 2025-06-06 4 1048.6
2025-06-02 09:58:48 COST 2025-06-06 4 1048.89
2025-06-02 09:58:48 COST 2025-06-06 4 1048.89
2025-06-02 09:56:51 COST 2025-06-06 4 1049.59
2025-06-02 09:56:51 COST 2025-06-06 4 1049.59
2025-06-02 09:55:15 COST 2025-06-06 4 1050.05
2025-06-02 09:53:51 COST 2025-06-06 4 1049.69
2025-05-30 14:00:57 COST 2025-06-20 21 1043.75 Post-Earnings
2025-05-30 10:46:19 COST 2025-06-20 21 1036.1 Post-Earnings
2025-05-30 09:59:49 COST 2025-06-06 7 1039.7 Post-Earnings
2025-05-30 09:59:49 COST 2025-06-06 7 1039.7 Post-Earnings
2025-05-30 09:54:52 COST 2025-06-20 21 1036.77 Post-Earnings
2025-05-30 09:30:11 COST 2025-06-20 21 1004.31 Post-Earnings
2025-05-23 15:14:08 COST 2025-09-19 119 1011.88
2025-05-23 15:12:36 COST 2025-08-15 84 1011.8
2025-05-23 14:15:10 COST 2025-09-19 119 1012.07
2025-05-23 14:11:52 COST 2025-09-19 119 1011.89
2025-05-21 15:34:40 COST 2026-01-16 240 1026.85
2025-05-21 13:37:14 COST 2025-09-19 121 1027.86
2025-05-21 13:24:37 COST 2025-05-23 2 1028.92
2025-05-21 13:22:34 COST 2025-05-23 2 1028.79
2025-05-21 13:21:15 COST 2025-05-23 2 1030.61
2025-05-21 11:10:22 COST 2025-05-23 2 1038.41
2025-05-21 11:09:43 COST 2025-05-23 2 1038.43
2025-05-21 11:09:40 COST 2025-05-23 2 1038.44
2025-05-21 11:09:16 COST 2025-05-23 2 1038.64
2025-05-21 09:52:25 COST 2025-05-23 2 1036.65
2025-05-21 09:31:22 COST 2025-05-23 2 1031.1
2025-05-21 09:30:31 COST 2025-05-23 2 1032.25
2025-05-21 09:30:27 COST 2025-05-23 2 1031.26
2025-05-20 14:42:21 COST 2025-05-23 3 1033.57
2025-05-20 14:42:21 COST 2025-05-23 3 1033.57
2025-05-20 13:08:03 COST 2025-09-19 122 1036.73
2025-05-19 15:59:05 COST 2025-05-23 4 1033.67
2025-05-19 11:04:10 COST 2025-05-23 4 1026.34
2025-05-19 10:29:08 COST 2025-05-23 4 1027.55
2025-05-19 10:05:20 COST 2025-05-23 4 1024.47
2025-05-19 09:59:06 COST 2025-05-23 4 1021.62
2025-05-19 09:51:20 COST 2025-06-20 32 1021.18
2025-05-16 14:58:54 COST 2025-08-15 91 1027.38
2025-05-16 13:46:14 COST 2025-05-23 7 1025.16
2025-05-15 14:02:24 COST 2025-05-23 8 1008.11
2025-05-15 13:05:29 COST 2025-05-16 1 1012.4
2025-05-15 13:00:40 COST 2025-05-23 8 1011.67
2025-05-15 13:00:40 COST 2025-05-23 8 1011.42
2025-05-14 15:48:24 COST 2025-05-16 2 991.86
2025-05-14 14:35:46 COST 2025-05-16 2 997.81
2025-05-14 14:35:46 COST 2025-05-16 2 997.359
2025-05-14 12:15:00 COST 2025-05-16 2 992.566
2025-05-14 10:14:43 COST 2025-05-16 2 996.975
2025-05-13 14:28:11 COST 2025-05-23 10 996.465
2025-05-13 13:14:59 COST 2025-05-23 10 989.065
2025-05-13 12:25:02 COST 2025-05-23 10 997.74
2025-05-13 10:38:34 COST 2025-05-16 3 1015.89
2025-05-13 10:24:23 COST 2025-05-16 3 1022.1
2025-05-13 10:20:31 COST 2025-05-23 10 1021.16
2025-05-13 09:55:39 COST 2025-05-16 3 1020.19
2025-05-13 09:40:34 COST 2025-05-23 10 1018.95
2025-05-13 09:40:01 COST 2025-05-23 10 1018.09
2025-05-12 14:04:08 COST 2025-05-16 4 1010.76
2025-05-12 12:29:28 COST 2025-10-17 158 1008.69
2025-05-12 11:42:26 COST 2025-06-20 39 1004.95
2025-05-09 15:59:16 COST 2025-05-23 14 1008.49
2025-05-09 10:36:45 COST 2025-05-23 14 998.381
2025-05-09 10:36:08 COST 2025-05-23 14 999.615
2025-05-09 10:36:08 COST 2025-05-23 14 999.615
2025-05-09 09:53:29 COST 2025-05-09 0 1001.85
2025-05-09 09:38:43 COST 2025-05-09 0 1001.49
2025-05-08 11:41:08 COST 2025-05-23 15 1005.08
2025-05-07 14:49:18 COST 2025-05-09 2 1005.6
2025-05-07 14:48:38 COST 2025-05-09 2 1006.61
2025-05-07 14:48:38 COST 2025-05-09 2 1006.58
2025-05-06 09:34:03 COST 2025-05-09 3 1007.19
2025-05-05 15:17:11 COST 2025-05-09 4 1015.96
2025-05-05 14:34:30 COST 2025-05-09 4 1015.83
2025-05-05 10:58:14 COST 2025-05-09 4 1013.14
2025-05-02 10:09:46 COST 2025-05-02 0 1015.66
2025-05-02 09:36:28 COST 2025-05-02 0 1012.87
2025-05-02 09:36:28 COST 2025-05-02 0 1012.88
2025-05-01 15:19:25 COST 2025-05-02 1 1001.97 ExDiv
2025-05-01 15:19:25 COST 2025-05-02 1 1001.98 ExDiv
2025-05-01 13:16:20 COST 2025-05-02 1 1006.2 ExDiv
2025-05-01 13:16:20 COST 2025-05-02 1 1006.2 ExDiv
2025-05-01 11:17:08 COST 2025-05-09 8 1002.93 ExDiv
2025-05-01 11:17:08 COST 2025-07-18 78 1002.72 ExDiv
2025-05-01 11:11:17 COST 2025-05-02 1 1002.16 ExDiv
2025-05-01 11:11:17 COST 2025-05-02 1 1002.16 ExDiv
2025-05-01 09:34:31 COST 2025-05-09 8 996.884 ExDiv
2025-04-30 12:59:38 COST 2025-05-16 16 990.805
2025-04-30 10:23:42 COST 2025-06-20 51 979.955
2025-04-29 14:41:12 COST 2025-10-17 171 990.75
2025-04-29 14:24:07 COST 2025-05-02 3 989.035
2025-04-29 10:38:12 COST 2025-07-18 80 985.183
2025-04-29 10:38:12 COST 2025-07-18 80 985.19
2025-04-29 10:12:26 COST 2025-10-17 171 983.115
2025-04-29 10:12:23 COST 2025-10-17 171 982.825
2025-04-29 10:12:23 COST 2025-10-17 171 982.865
2025-04-28 14:37:58 COST 2025-05-02 4 973.235
2025-04-28 14:37:47 COST 2025-05-02 4 973.34
2025-04-28 14:15:11 COST 2025-08-15 109 973.375
2025-04-28 13:10:44 COST 2025-05-02 4 971.657
2025-04-28 12:42:26 COST 2025-05-02 4 973.76
2025-04-28 11:26:13 COST 2025-05-02 4 977.886
2025-04-24 10:26:14 COST 2025-04-25 1 974.045
2025-04-23 15:15:11 COST 2025-04-25 2 971.865
2025-04-22 14:20:56 COST 2025-04-25 3 975.395
2025-04-22 14:20:56 COST 2025-04-25 3 975.395
2025-04-22 10:11:42 COST 2026-01-16 269 980.445
2025-04-21 14:19:51 COST 2025-04-25 4 945.035
2025-04-21 14:19:51 COST 2025-04-25 4 945.035
2025-04-17 14:26:28 COST 2025-04-17 0 998.025
2025-04-17 14:26:29 COST 2025-04-17 0 998.015
2025-04-17 13:48:13 COST 2025-04-17 0 997.33
2025-04-17 13:32:47 COST 2025-04-17 0 991.828
2025-04-17 13:24:46 COST 2025-04-17 0 991.925
2025-04-17 13:23:03 COST 2025-04-17 0 991.361
2025-04-17 13:08:38 COST 2025-04-17 0 990.85
2025-04-17 11:16:58 COST 2025-04-25 8 984.565
2025-04-16 14:42:45 COST 2025-04-17 1 965.085
2025-04-16 13:24:46 COST 2025-04-17 1 972.654
2025-04-16 12:52:56 COST 2025-06-20 65 973.425
2025-04-16 12:52:56 COST 2025-06-20 65 973.793
2025-04-16 12:49:30 COST 2025-06-20 65 973.025
2025-04-16 09:40:16 COST 2025-05-16 30 970.575
2025-04-15 13:23:21 COST 2025-05-16 31 976.21
2025-04-15 10:15:46 COST 2025-04-17 2 990.759
2025-04-14 12:09:10 COST 2025-04-17 3 976.26
2025-04-14 11:01:05 COST 2025-05-16 32 985.43
2025-04-14 10:34:55 COST 2025-04-25 11 980.685
2025-04-14 10:34:55 COST 2025-04-25 11 980.685
2025-04-11 15:18:47 COST 2025-05-16 35 964.278
2025-04-11 10:03:30 COST 2025-04-17 6 949.025
2025-04-11 09:57:35 COST 2025-04-17 6 956.375
2025-04-10 12:10:10 COST 2025-04-17 7 961.535
2025-04-10 11:54:45 COST 2025-09-19 162 970.37
2025-04-10 11:54:45 COST 2025-09-19 162 970.37
2025-04-10 11:42:08 COST 2025-04-17 7 968.615
2025-04-10 11:39:58 COST 2025-09-19 162 969.431
2025-04-10 11:08:34 COST 2026-01-16 281 983.75
2025-04-09 14:24:13 COST 2025-04-17 8 960.0
2025-04-09 13:45:14 COST 2025-05-02 23 955.168
2025-04-09 09:43:17 COST 2025-04-17 8 911.51
2025-04-08 15:32:27 COST 2025-04-17 9 910.299
2025-04-08 15:14:26 COST 2025-05-02 24 909.741
2025-04-08 15:12:13 COST 2025-07-18 101 911.787
2025-04-08 11:05:34 COST 2025-07-18 101 933.882
2025-04-08 10:53:20 COST 2025-05-02 24 940.93
2025-04-08 10:03:21 COST 2025-10-17 192 939.5
2025-04-07 15:59:59 COST 2025-04-11 4 908.105
2025-04-07 15:08:20 COST 2025-05-02 25 908.325
2025-04-07 14:46:06 COST 2026-01-16 284 914.055
2025-04-07 13:34:39 COST 2025-09-19 165 905.59
2025-04-07 10:13:49 COST 2026-03-20 347 920.033
2025-04-04 15:20:06 COST 2025-04-04 0 917.669
2025-04-04 15:17:11 COST 2025-04-11 7 921.113
2025-04-04 11:51:42 COST 2025-05-16 42 947.7
2025-04-04 11:41:30 COST 2026-01-16 287 943.23
2025-04-04 11:23:42 COST 2027-01-15 651 953.645
2025-04-04 11:23:42 COST 2027-01-15 651 953.645
2025-04-04 11:10:41 COST 2026-01-16 287 961.61
2025-04-04 11:02:23 COST 2025-07-18 105 956.502
2025-04-04 10:50:35 COST 2026-01-16 287 954.011
2025-04-04 10:32:30 COST 2025-04-17 13 950.881
2025-04-03 15:38:27 COST 2025-04-25 22 965.3
2025-04-03 11:57:40 COST 2025-05-16 43 975.315
2025-04-03 10:40:18 COST 2025-05-16 43 971.709
2025-04-03 10:04:34 COST 2025-04-11 8 959.491
2025-04-02 09:38:25 COST 2025-04-04 2 957.785
2025-04-02 09:38:25 COST 2025-04-04 2 957.841
2025-03-31 13:48:42 COST 2026-01-16 291 938.21
2025-03-28 15:07:54 COST 2025-04-17 20 929.495
2025-03-28 15:02:10 COST 2025-03-28 0 929.853
2025-03-28 14:54:55 COST 2025-03-28 0 928.405
2025-03-28 14:54:55 COST 2025-03-28 0 928.405
2025-03-28 14:47:50 COST 2025-03-28 0 929.17
2025-03-28 14:26:35 COST 2025-03-28 0 930.699
2025-03-28 14:20:44 COST 2025-03-28 0 931.515
2025-03-28 14:20:44 COST 2025-03-28 0 931.827
2025-03-28 13:57:35 COST 2025-03-28 0 931.65
2025-03-28 13:56:27 COST 2025-03-28 0 930.5
2025-03-28 12:14:24 COST 2025-04-17 20 936.6
2025-03-28 10:57:55 COST 2025-03-28 0 927.155
2025-03-28 10:54:36 COST 2025-03-28 0 928.175
2025-03-28 10:45:52 COST 2025-03-28 0 928.285
2025-03-28 10:45:41 COST 2025-03-28 0 928.345
2025-03-28 10:40:08 COST 2025-03-28 0 927.18
2025-03-28 10:40:08 COST 2025-03-28 0 927.18
2025-03-27 15:55:05 COST 2025-03-28 1 940.6
2025-03-27 11:09:58 COST 2025-04-17 21 936.889
2025-03-27 11:09:58 COST 2025-04-17 21 936.8
2025-03-25 15:58:07 COST 2025-03-28 3 929.768
2025-03-25 10:12:07 COST 2025-05-02 38 924.615
2025-03-25 10:12:07 COST 2025-05-02 38 924.615
2025-03-24 11:14:20 COST 2025-03-28 4 926.5
2025-03-21 15:57:24 COST 2025-03-21 0 908.015
2025-03-21 15:24:59 COST 2025-03-21 0 906.845
2025-03-21 12:28:46 COST 2025-05-16 56 903.151
2025-03-21 10:16:39 COST 2025-03-21 0 893.455
2025-03-21 10:16:40 COST 2025-03-21 0 893.455
2025-03-21 10:07:02 COST 2025-03-21 0 894.16
2025-03-21 10:03:51 COST 2025-03-21 0 892.13
2025-03-21 10:03:51 COST 2025-03-21 0 892.13
2025-03-21 10:02:31 COST 2025-04-17 27 892.078
2025-03-21 09:49:43 COST 2025-03-21 0 892.13
2025-03-21 09:35:05 COST 2025-03-21 0 887.085
2025-03-20 15:35:02 COST 2025-03-21 1 897.25
2025-03-20 15:35:02 COST 2025-03-21 1 897.25
2025-03-20 14:36:38 COST 2025-03-21 1 896.3
2025-03-20 14:36:38 COST 2025-03-21 1 896.3
2025-03-20 10:42:10 COST 2025-03-21 1 906.225
2025-03-20 10:40:53 COST 2025-03-21 1 906.225
2025-03-20 09:38:34 COST 2025-03-21 1 897.71
2025-03-20 09:38:07 COST 2025-03-21 1 897.435
2025-03-19 15:06:09 COST 2025-03-21 2 908.185
2025-03-19 15:04:09 COST 2025-03-21 2 905.853
2025-03-19 14:48:53 COST 2025-05-02 44 902.915
2025-03-19 14:10:53 COST 2025-03-21 2 899.13
2025-03-19 13:58:03 COST 2025-03-21 2 897.22
2025-03-19 10:09:00 COST 2025-03-21 2 902.64
2025-03-19 10:09:00 COST 2025-03-21 2 902.64
2025-03-18 12:38:21 COST 2025-03-21 3 901.365
2025-03-18 10:21:44 COST 2025-06-20 94 900.795
2025-03-14 14:58:28 COST 2025-03-14 0 903.985
2025-03-14 11:09:36 COST 2025-03-14 0 896.975
2025-03-14 09:33:06 COST 2025-03-14 0 889.07
2025-03-14 09:33:06 COST 2025-03-14 0 888.861
2025-03-13 15:47:49 COST 2025-03-14 1 892.435
2025-03-13 15:10:25 COST 2025-03-21 8 893.77
2025-03-13 13:58:10 COST 2025-10-17 218 890.47
2025-03-13 10:56:04 COST 2025-03-14 1 901.345
2025-03-12 12:51:35 COST 2025-04-25 44 934.46
2025-03-11 15:14:59 COST 2025-04-17 37 934.35
2025-03-11 12:40:36 COST 2025-07-18 129 927.695
2025-03-11 10:47:58 COST 2025-09-19 192 925.661
2025-03-10 13:58:40 COST 2025-06-20 102 932.655
2025-03-10 12:45:22 COST 2025-04-17 38 939.373
2025-03-10 11:06:02 COST 2025-03-28 18 949.936
2025-03-07 12:18:38 COST 2025-03-21 14 943.64 Post-Earnings
2025-03-07 11:41:39 COST 2026-01-16 315 953.435 Post-Earnings
2025-03-06 12:06:11 COST 2025-03-07 1 1031.99 Pre-Earnings
2025-03-05 14:29:01 COST 2025-03-07 2 1046.73
2025-03-04 10:17:44 COST 2025-03-14 10 1038.49
2025-03-04 10:17:45 COST 2025-03-14 10 1038.57
2025-03-04 10:16:37 COST 2025-03-14 10 1038.77
2025-03-03 12:27:39 COST 2026-01-16 319 1057.39
2025-03-03 12:03:36 COST 2026-01-16 319 1055.3
2025-03-03 09:34:35 COST 2025-03-21 18 1059.19
2025-02-28 15:31:13 COST 2025-02-28 0 1032.65
2025-02-28 13:11:41 COST 2025-03-07 7 1028.04
2025-02-27 15:55:55 COST 2025-03-07 8 1021.14
2025-02-27 15:49:21 COST 2025-03-07 8 1024.72
2025-02-26 09:55:37 COST 2025-03-21 23 1046.82
2025-02-26 09:40:40 COST 2025-02-28 2 1052.96
2025-02-25 11:48:24 COST 2025-03-21 24 1051.99
2025-02-24 12:23:42 COST 2025-02-28 4 1031.06
2025-02-24 11:23:35 COST 2026-01-16 326 1030.07
2025-02-24 10:15:23 COST 2025-04-17 52 1028.66
2025-02-24 10:12:46 COST 2025-04-17 52 1031.53
2025-02-21 12:58:32 COST 2025-02-21 0 1025.47
2025-02-21 11:07:01 COST 2025-02-28 7 1029.9
2025-02-21 11:07:01 COST 2025-02-28 7 1029.9
2025-02-20 10:15:04 COST 2025-02-21 1 1039.4
2025-02-20 10:15:04 COST 2025-02-21 1 1039.4
2025-02-19 14:12:40 COST 2025-03-21 30 1057.04
2025-02-19 11:09:06 COST 2025-02-21 2 1057.85
2025-02-19 10:41:45 COST 2025-02-28 9 1055.68
2025-02-13 11:20:37 COST 2025-03-14 29 1070.31
2025-02-13 11:14:26 COST 2025-03-14 29 1070.69
2025-02-12 10:14:56 COST 2025-02-14 2 1054.37
2025-02-12 09:45:32 COST 2025-02-14 2 1061.38
2025-02-11 13:51:19 COST 2025-02-14 3 1051.66
2025-02-11 10:40:47 COST 2025-02-14 3 1062.31
2025-02-11 10:40:47 COST 2025-02-14 3 1062.31
2025-02-10 15:59:43 COST 2025-02-14 4 1061.75
2025-02-10 13:44:03 COST 2025-02-28 18 1056.56
2025-02-10 13:00:53 COST 2025-02-21 11 1058.26
2025-02-10 12:49:44 COST 2025-02-21 11 1057.47
2025-02-07 15:58:48 COST 2025-02-14 7 1043.39
2025-02-07 15:58:22 COST 2025-02-14 7 1043.81
2025-02-07 10:55:11 COST 2025-02-07 0 1037.66
2025-02-07 10:51:11 COST 2025-09-19 224 1043.6
2025-02-06 14:33:41 COST 2025-02-07 1 1045.1 ExDiv
2025-02-06 13:33:21 COST 2025-02-07 1 1048.52 ExDiv
2025-02-06 13:33:08 COST 2025-02-07 1 1048.52 ExDiv
2025-02-06 13:33:08 COST 2025-02-07 1 1048.52 ExDiv
2025-02-06 13:33:08 COST 2025-02-07 1 1048.52 ExDiv
2025-02-06 13:33:08 COST 2025-02-07 1 1048.52 ExDiv
2025-02-06 10:20:14 COST 2025-02-07 1 1055.0 ExDiv
2025-02-06 09:49:13 COST 2025-09-19 225 1057.51 ExDiv
2025-02-06 09:48:56 COST 2025-02-07 1 1059.19 ExDiv
2025-02-06 09:48:57 COST 2025-02-07 1 1059.38 ExDiv
2025-02-04 15:26:43 COST 2026-03-20 409 1022.46
2025-02-04 11:15:50 COST 2025-06-20 136 1017.43
2025-02-04 09:33:39 COST 2025-02-07 3 1003.77
2025-02-03 10:01:46 COST 2025-02-07 4 979.348
2025-02-03 09:32:56 COST 2025-02-07 4 978.105
2025-01-31 14:11:18 COST 2025-01-31 0 982.215
2025-01-31 14:11:18 COST 2025-01-31 0 982.215
2025-01-31 13:15:21 COST 2025-02-21 21 990.11
2025-01-31 11:17:40 COST 2025-01-31 0 988.84
2025-01-31 10:50:28 COST 2025-02-07 7 987.295
2025-01-30 15:37:33 COST 2025-01-31 1 977.309
2025-01-30 15:37:33 COST 2025-01-31 1 977.31
2025-01-30 12:28:36 COST 2026-01-16 351 978.22
2025-01-29 15:26:21 COST 2025-01-31 2 966.485
2025-01-28 15:01:58 COST 2025-02-07 10 960.64
2025-01-28 15:01:58 COST 2025-02-07 10 960.64
2025-01-28 15:00:00 COST 2025-01-31 3 960.36
2025-01-28 11:31:14 COST 2025-02-07 10 956.145
2025-01-28 09:42:50 COST 2025-01-31 3 964.02
2025-01-27 15:10:40 COST 2025-06-20 144 961.505
2025-01-27 15:03:38 COST 2025-06-20 144 962.915
2025-01-27 13:26:50 COST 2025-02-21 25 958.26
2025-01-24 15:59:27 COST 2025-01-31 7 939.76
2025-01-22 11:41:13 COST 2025-01-24 2 942.659
2025-01-21 12:15:37 COST 2025-06-20 150 951.009
2025-01-21 11:40:37 COST 2025-06-20 150 951.527
2025-01-21 09:30:15 COST 2025-01-24 3 946.54
2025-01-21 09:30:15 COST 2025-01-24 3 946.54
2025-01-17 15:59:20 COST 2025-01-24 7 943.696
2025-01-17 12:45:00 COST 2026-01-16 364 939.415
2025-01-17 12:22:36 COST 2025-01-24 7 941.45
2025-01-17 12:18:51 COST 2026-01-16 364 940.355
2025-01-17 11:58:15 COST 2025-01-24 7 938.74
2025-01-17 11:58:15 COST 2025-01-24 7 938.74
2025-01-16 14:50:13 COST 2025-04-17 91 923.245
2025-01-16 09:38:15 COST 2025-01-17 1 924.368
2025-01-16 09:38:15 COST 2025-01-17 1 923.926
2025-01-15 15:56:57 COST 2025-01-17 2 922.961
2025-01-15 10:11:18 COST 2025-01-17 2 925.54
2025-01-15 10:11:18 COST 2025-01-17 2 925.54
2025-01-15 09:32:17 COST 2025-01-17 2 926.49
2025-01-14 12:11:31 COST 2025-01-17 3 912.24
2025-01-14 11:40:23 COST 2025-01-17 3 912.99
2025-01-13 11:22:56 COST 2025-03-21 67 925.337
2025-01-10 15:37:55 COST 2025-01-10 0 934.865
2025-01-10 14:43:28 COST 2025-01-17 7 937.795
2025-01-10 14:42:53 COST 2025-01-17 7 938.545
2025-01-10 14:38:49 COST 2025-01-10 0 940.752
2025-01-10 13:24:53 COST 2025-01-17 7 938.53
2025-01-10 13:10:17 COST 2025-01-10 0 935.575
2025-01-10 13:10:17 COST 2025-01-10 0 935.575
2025-01-10 11:47:09 COST 2025-01-10 0 930.445
2025-01-10 11:38:21 COST 2025-01-10 0 926.975
2025-01-10 11:38:13 COST 2025-01-10 0 926.998
2025-01-10 11:38:13 COST 2025-01-10 0 926.998
2025-01-10 11:28:09 COST 2025-01-10 0 928.489
2025-01-10 10:01:50 COST 2025-01-17 7 931.31
2025-01-08 15:31:17 COST 2025-01-10 2 927.871
2025-01-08 15:31:08 COST 2025-01-10 2 927.185
2025-01-08 12:38:34 COST 2025-01-17 9 920.632
2025-01-08 10:17:04 COST 2025-01-10 2 916.425
2025-01-07 09:32:46 COST 2025-01-10 3 925.155
2025-01-06 13:00:50 COST 2025-06-20 165 922.925
2025-01-06 12:52:12 COST 2026-01-16 375 922.945
2025-01-06 11:13:17 COST 2025-03-21 74 923.095
2025-01-03 14:32:40 COST 2025-01-10 7 920.51
2025-01-03 14:31:46 COST 2025-01-10 7 920.62
2025-01-03 14:22:03 COST 2025-01-10 7 920.06
2025-01-03 14:20:59 COST 2025-01-10 7 920.17
2025-01-03 14:10:03 COST 2025-01-03 0 919.93
2025-01-02 15:38:24 COST 2025-01-17 15 908.885
2024-12-31 15:58:46 COST 2025-01-03 3 915.628
2024-12-31 15:55:01 COST 2025-01-24 24 915.72
2024-12-31 15:16:35 COST 2025-01-03 3 916.53
2024-12-31 14:16:15 COST 2025-01-17 17 917.465
2024-12-31 12:18:53 COST 2025-01-31 31 916.38
2024-12-31 12:18:53 COST 2025-01-31 31 916.447
2024-12-30 15:22:55 COST 2025-01-03 4 924.393
2024-12-27 15:50:23 COST 2024-12-27 0 939.065
2024-12-26 13:51:09 COST 2024-12-27 1 955.43
2024-12-26 13:46:44 COST 2024-12-27 1 955.465
2024-12-26 13:46:44 COST 2024-12-27 1 955.465
2024-12-23 12:49:27 COST 2025-01-17 25 944.464
2024-12-23 12:49:27 COST 2025-01-17 25 944.46
2024-12-23 10:36:09 COST 2025-02-21 60 937.535
2024-12-20 15:58:43 COST 2024-12-27 7 953.515
2024-12-20 15:56:05 COST 2025-01-24 35 953.95
2024-12-20 11:32:38 COST 2025-01-17 28 960.74
2024-12-20 09:51:07 COST 2024-12-20 0 946.02
2024-12-20 09:51:08 COST 2024-12-20 0 946.02
2024-12-19 09:45:54 COST 2024-12-27 8 968.375
2024-12-19 09:45:54 COST 2024-12-27 8 968.375
2024-12-18 15:36:46 COST 2024-12-27 9 973.391
2024-12-17 15:58:18 COST 2024-12-27 10 982.12
2024-12-17 15:58:18 COST 2024-12-27 10 982.12
2024-12-17 14:38:36 COST 2025-01-17 31 983.965
2024-12-17 13:33:48 COST 2024-12-20 3 987.515
2024-12-17 11:56:03 COST 2025-01-17 31 993.06
2024-12-17 09:35:50 COST 2025-01-10 24 988.445
2024-12-17 09:30:04 COST 2025-01-17 31 992.399
2024-12-16 15:27:15 COST 2025-01-17 32 995.58
2024-12-16 15:27:15 COST 2025-01-17 32 996.08
2024-12-16 13:46:46 COST 2025-01-17 32 1003.86
2024-12-16 13:32:39 COST 2025-06-20 186 1005.77
2024-12-16 13:32:39 COST 2025-06-20 186 1005.77
2024-12-16 13:32:39 COST 2025-06-20 186 1005.77
2024-12-16 12:20:30 COST 2025-01-17 32 1006.51
2024-12-16 12:16:49 COST 2024-12-27 11 1005.64
2024-12-16 12:13:07 COST 2025-03-21 95 1005.47
2024-12-16 11:54:48 COST 2024-12-20 4 1002.76
2024-12-16 10:36:10 COST 2024-12-20 4 997.415
2024-12-16 10:36:09 COST 2024-12-20 4 997.415
2024-12-16 09:57:36 COST 2024-12-20 4 992.545
2024-12-16 09:57:36 COST 2024-12-20 4 992.245
2024-12-13 15:43:35 COST 2024-12-13 0 993.31 Post-Earnings
2024-12-13 15:43:35 COST 2024-12-13 0 993.31 Post-Earnings
2024-12-13 15:43:30 COST 2024-12-13 0 994.1 Post-Earnings
2024-12-13 15:37:49 COST 2024-12-20 7 993.64 Post-Earnings
2024-12-13 15:27:06 COST 2024-12-13 0 993.51 Post-Earnings
2024-12-13 15:14:59 COST 2025-01-10 28 992.22 Post-Earnings
2024-12-13 14:39:24 COST 2025-01-10 28 993.16 Post-Earnings
2024-12-13 10:53:06 COST 2025-01-17 35 996.415 Post-Earnings
2024-12-13 10:35:52 COST 2024-12-13 0 990.75 Post-Earnings
2024-12-13 10:35:52 COST 2024-12-13 0 991.763 Post-Earnings
2024-12-13 10:22:32 COST 2025-01-10 28 995.885 Post-Earnings
2024-12-13 09:48:14 COST 2024-12-20 7 1005.71 Post-Earnings
2024-12-13 09:46:36 COST 2024-12-20 7 1003.07 Post-Earnings
2024-12-13 09:46:17 COST 2024-12-13 0 1001.83 Post-Earnings
2024-12-13 09:46:17 COST 2024-12-13 0 1001.83 Post-Earnings
2024-12-12 15:24:26 COST 2024-12-13 1 989.41 Pre-Earnings
2024-12-12 14:40:21 COST 2024-12-13 1 991.565 Pre-Earnings
2024-12-12 14:40:21 COST 2024-12-13 1 991.575 Pre-Earnings
2024-12-12 13:57:35 COST 2024-12-13 1 996.05 Pre-Earnings
2024-12-12 12:48:14 COST 2024-12-13 1 998.7 Pre-Earnings
2024-12-12 09:33:29 COST 2024-12-13 1 999.295 Pre-Earnings
2024-12-12 09:33:10 COST 2024-12-13 1 997.165 Pre-Earnings
2024-12-12 09:31:28 COST 2024-12-13 1 998.5 Pre-Earnings
2024-12-12 09:31:28 COST 2024-12-13 1 998.5 Pre-Earnings
2024-12-12 09:31:28 COST 2024-12-13 1 998.5 Pre-Earnings
2024-12-11 15:46:37 COST 2024-12-13 2 995.145
2024-12-11 15:45:04 COST 2024-12-13 2 995.191
2024-12-11 15:43:54 COST 2024-12-13 2 994.895
2024-12-11 11:19:59 COST 2024-12-20 9 1004.78
2024-12-11 09:35:44 COST 2024-12-13 2 1000.43
2024-12-10 15:59:27 COST 2024-12-13 3 993.49
2024-12-09 11:51:01 COST 2025-01-17 39 981.325
2024-12-09 11:51:01 COST 2025-01-17 39 981.325
2024-12-09 10:32:46 COST 2024-12-27 18 986.065
2024-12-09 10:27:23 COST 2024-12-13 4 984.3
2024-12-09 10:06:26 COST 2024-12-27 18 985.875
2024-12-06 15:47:00 COST 2024-12-06 0 994.665
2024-12-06 15:47:00 COST 2024-12-06 0 994.665
2024-12-06 15:46:32 COST 2024-12-06 0 994.67
2024-12-06 14:39:17 COST 2024-12-06 0 993.12
2024-12-06 14:04:09 COST 2024-12-06 0 995.675
2024-12-06 14:04:09 COST 2024-12-06 0 995.495
2024-12-06 13:06:42 COST 2024-12-27 21 996.485
2024-12-06 11:37:22 COST 2024-12-06 0 994.26
2024-12-06 11:37:22 COST 2024-12-06 0 994.26
2024-12-06 10:22:30 COST 2024-12-06 0 993.485
2024-12-06 09:58:30 COST 2024-12-06 0 992.445
2024-12-06 09:54:52 COST 2024-12-06 0 992.855
2024-12-05 15:12:27 COST 2024-12-06 1 985.275
2024-12-05 13:23:04 COST 2024-12-06 1 986.395
2024-12-04 10:53:11 COST 2025-01-17 44 984.365
2024-12-03 10:17:28 COST 2024-12-06 3 972.49
2024-12-02 15:40:12 COST 2024-12-13 11 974.98
2024-12-02 15:03:21 COST 2024-12-20 18 974.065
2024-12-02 12:11:53 COST 2024-12-06 4 968.56
2024-12-02 10:11:51 COST 2024-12-06 4 972.209
2024-11-29 12:31:55 COST 2024-11-29 0 970.175
2024-11-29 10:53:29 COST 2024-11-29 0 963.055
2024-11-29 10:42:46 COST 2024-11-29 0 965.725
2024-11-27 15:41:26 COST 2024-11-29 2 959.45
2024-11-27 15:41:26 COST 2024-11-29 2 959.56
2024-11-27 14:21:18 COST 2024-12-06 9 963.435
2024-11-27 09:37:36 COST 2024-12-06 9 967.396
2024-11-27 09:37:36 COST 2024-12-06 9 967.396
2024-11-26 15:31:00 COST 2024-12-06 10 969.755
2024-11-25 13:26:10 COST 2024-12-13 18 954.759
2024-11-25 12:31:03 COST 2024-11-29 4 950.554
2024-11-25 11:48:20 COST 2024-12-13 18 952.56
2024-11-25 11:48:20 COST 2024-12-13 18 952.41
2024-11-22 14:26:02 COST 2024-12-06 14 963.46
2024-11-22 11:21:00 COST 2024-11-22 0 959.251
2024-11-22 10:27:54 COST 2024-11-22 0 965.295
2024-11-22 10:27:09 COST 2024-11-22 0 965.485
2024-11-22 09:46:59 COST 2024-11-29 7 972.45
2024-11-21 14:32:22 COST 2024-11-29 8 954.999
2024-11-21 13:36:53 COST 2025-01-17 57 953.785
2024-11-21 10:26:33 COST 2024-11-22 1 939.465
2024-11-21 10:26:33 COST 2024-11-22 1 939.465
2024-11-19 13:42:31 COST 2024-11-22 3 929.435
2024-11-18 11:51:00 COST 2024-11-22 4 921.355
2024-11-18 11:47:19 COST 2024-11-22 4 922.53
2024-11-15 15:27:53 COST 2024-11-22 7 908.75
2024-11-15 15:27:53 COST 2024-11-22 7 908.83
2024-11-14 09:34:07 COST 2024-11-15 1 926.044
2024-11-13 14:11:12 COST 2024-11-22 9 933.275
2024-11-12 11:15:19 COST 2024-11-22 10 938.2
2024-11-12 11:04:21 COST 2024-11-22 10 936.97
2024-11-11 15:45:49 COST 2024-11-22 11 933.935
2024-11-11 15:31:56 COST 2024-11-22 11 933.765
2024-11-11 15:31:56 COST 2024-11-22 11 933.765
2024-11-11 15:31:56 COST 2024-11-22 11 933.765
2024-11-11 14:17:31 COST 2024-11-15 4 934.35
2024-11-11 11:39:14 COST 2024-11-29 18 936.155
2024-11-08 15:58:04 COST 2024-11-15 7 943.695
2024-11-08 15:24:43 COST 2024-11-08 0 944.71
2024-11-08 15:19:34 COST 2024-11-15 7 944.24
2024-11-08 15:04:45 COST 2024-11-08 0 946.21
2024-11-08 14:49:35 COST 2024-11-15 7 945.215
2024-11-08 14:40:59 COST 2024-11-08 0 944.403
2024-11-08 13:48:45 COST 2024-11-08 0 956.515
2024-11-08 13:15:36 COST 2025-03-21 133 954.785
2024-11-08 13:12:26 COST 2025-06-20 224 953.302
2024-11-08 13:09:27 COST 2024-11-15 7 951.865
2024-11-08 11:59:58 COST 2024-11-08 0 946.249
2024-11-08 11:40:36 COST 2024-11-08 0 942.845
2024-11-08 11:40:11 COST 2024-11-08 0 941.905
2024-11-08 09:32:25 COST 2024-11-08 0 919.84
2024-11-07 14:29:10 COST 2024-12-20 43 915.575
2024-11-07 11:04:19 COST 2024-12-13 36 917.475
2024-11-06 11:04:40 COST 2024-11-08 2 886.945
2024-11-06 10:28:56 COST 2024-11-08 2 891.915
2024-11-06 10:28:24 COST 2024-11-08 2 891.84
2024-11-06 10:26:22 COST 2024-11-08 2 891.59
2024-11-06 10:05:59 COST 2024-11-08 2 889.85
2024-11-05 14:45:21 COST 2024-11-08 3 888.785
2024-11-05 14:45:21 COST 2024-11-08 3 888.785
2024-11-05 10:02:53 COST 2024-11-22 17 892.065
2024-11-01 15:55:57 COST 2024-11-01 0 877.615
2024-11-01 15:55:57 COST 2024-11-01 0 877.615
2024-11-01 15:52:09 COST 2024-11-01 0 875.895
2024-11-01 15:51:28 COST 2024-11-01 0 876.475
2024-11-01 15:51:28 COST 2024-11-01 0 876.475
2024-11-01 15:51:13 COST 2024-11-01 0 876.6
2024-11-01 15:50:58 COST 2024-11-01 0 876.575
2024-11-01 15:50:58 COST 2024-11-01 0 876.575
2024-11-01 15:50:17 COST 2024-11-01 0 876.635
2024-11-01 15:48:33 COST 2024-11-01 0 876.98
2024-11-01 15:46:29 COST 2024-11-01 0 877.745
2024-11-01 15:45:40 COST 2024-11-01 0 877.49
2024-11-01 15:44:59 COST 2024-11-01 0 877.565
2024-11-01 15:45:00 COST 2024-11-01 0 877.485
2024-10-31 15:45:52 COST 2025-01-17 78 875.14 ExDiv
2024-10-30 15:55:28 COST 2024-11-08 9 877.67
2024-10-29 10:11:10 COST 2024-11-01 3 885.815
2024-10-28 12:01:40 COST 2024-11-08 11 892.87
2024-10-28 12:01:40 COST 2024-11-08 11 892.735
2024-10-28 12:01:40 COST 2024-11-08 11 892.735
2024-10-28 12:01:40 COST 2024-11-08 11 892.751
2024-10-28 12:01:40 COST 2024-11-08 11 892.87
2024-10-25 15:58:07 COST 2024-11-08 14 890.52
2024-10-25 15:46:41 COST 2024-10-25 0 890.93
2024-10-24 15:21:04 COST 2024-10-25 1 894.75
2024-10-22 15:03:35 COST 2024-12-20 59 891.23
2024-10-22 10:17:30 COST 2024-11-15 24 888.63
2024-10-18 15:59:23 COST 2024-10-18 0 889.595
2024-10-18 15:59:24 COST 2024-10-18 0 889.61
2024-10-18 15:57:37 COST 2024-10-18 0 889.575
2024-10-18 15:57:37 COST 2024-10-18 0 889.575
2024-10-18 15:57:37 COST 2024-10-18 0 889.575
2024-10-18 15:51:48 COST 2024-10-18 0 888.055
2024-10-18 15:47:31 COST 2024-10-18 0 888.325
2024-10-18 15:47:31 COST 2024-10-18 0 888.325
2024-10-18 15:32:37 COST 2024-10-18 0 888.4
2024-10-18 15:24:55 COST 2024-10-18 0 888.485
2024-10-18 11:00:36 COST 2024-10-25 7 888.544
2024-10-18 10:12:08 COST 2025-06-20 245 887.615
2024-10-17 12:26:09 COST 2024-11-22 36 887.206
2024-10-17 11:30:43 COST 2024-11-22 36 887.435
2024-10-16 09:41:39 COST 2025-03-21 156 885.995
2024-10-14 13:03:26 COST 2024-10-25 11 889.575
2024-10-11 10:16:33 COST 2024-10-11 0 888.515
2024-10-10 15:51:48 COST 2024-10-11 1 893.275
2024-10-10 11:55:20 COST 2024-10-11 1 895.75
2024-10-10 09:32:51 COST 2024-10-18 8 904.565
2024-10-08 14:37:29 COST 2024-10-11 3 886.065
2024-10-08 14:37:29 COST 2024-10-11 3 886.065
2024-10-08 11:26:13 COST 2024-10-11 3 885.325
2024-10-08 11:05:04 COST 2024-10-11 3 886.99
2024-10-08 10:11:46 COST 2024-10-11 3 887.15
2024-10-07 14:50:35 COST 2024-11-15 39 872.945
2024-10-07 14:50:35 COST 2024-11-15 39 872.945
2024-10-07 14:09:16 COST 2024-10-11 4 875.96
2024-10-07 14:06:54 COST 2024-10-11 4 875.36
2024-10-07 12:48:38 COST 2024-11-15 39 879.525
2024-10-07 12:47:03 COST 2025-03-21 165 878.432
2024-10-07 10:35:35 COST 2024-11-15 39 885.837
2024-10-07 10:33:56 COST 2025-03-21 165 885.466
2024-10-04 10:25:23 COST 2024-10-11 7 878.745
2024-10-04 09:56:52 COST 2024-10-04 0 877.635
2024-10-04 09:56:43 COST 2024-10-04 0 878.33
2024-10-03 12:06:53 COST 2024-10-04 1 879.88
2024-10-03 12:05:54 COST 2024-10-04 1 879.955
2024-10-03 12:05:14 COST 2024-10-04 1 879.955
2024-10-02 12:43:54 COST 2024-12-20 79 876.705
2024-10-02 09:41:55 COST 2024-10-04 2 870.39
2024-09-27 14:47:22 COST 2024-09-27 0 885.29 Post-Earnings
2024-09-27 14:47:22 COST 2024-09-27 0 885.29 Post-Earnings
2024-09-27 12:01:00 COST 2024-10-04 7 884.675 Post-Earnings
2024-09-27 10:40:23 COST 2024-10-04 7 890.31 Post-Earnings
2024-09-27 10:40:23 COST 2024-10-04 7 890.31 Post-Earnings
2024-09-27 10:22:05 COST 2024-09-27 0 884.165 Post-Earnings
2024-09-27 09:58:10 COST 2024-10-04 7 879.415 Post-Earnings
2024-09-27 09:32:37 COST 2024-10-04 7 883.2 Post-Earnings
2024-09-25 11:13:14 COST 2024-12-20 86 905.35
2024-09-25 10:04:26 COST 2024-09-27 2 907.005
2024-09-24 15:18:40 COST 2024-12-20 87 898.19
2024-09-24 10:41:32 COST 2024-09-27 3 902.3
2024-09-24 10:41:32 COST 2024-09-27 3 902.3
2024-09-23 10:11:00 COST 2024-09-27 4 913.135
2024-09-23 10:02:04 COST 2025-04-17 206 911.53
2024-09-23 09:32:05 COST 2024-09-27 4 901.83
2024-09-23 09:30:22 COST 2024-09-27 4 905.76
2024-09-23 09:30:09 COST 2024-09-27 4 905.76
2024-09-20 15:52:46 COST 2024-09-20 0 900.765
2024-09-20 14:42:35 COST 2024-09-20 0 898.117
2024-09-20 14:42:35 COST 2024-09-20 0 898.232
2024-09-20 13:43:31 COST 2024-09-20 0 902.053
2024-09-20 12:09:22 COST 2024-09-20 0 897.565
2024-09-20 12:09:22 COST 2024-09-20 0 897.565
2024-09-20 12:01:15 COST 2024-09-20 0 898.21
2024-09-20 09:56:25 COST 2024-09-20 0 903.7
2024-09-20 09:44:20 COST 2024-09-20 0 907.29
2024-09-19 12:30:36 COST 2024-09-20 1 903.84
2024-09-19 10:14:01 COST 2024-09-20 1 896.79
2024-09-19 09:54:20 COST 2024-10-18 29 899.099
2024-09-19 09:31:16 COST 2024-09-20 1 902.26
2024-09-18 09:52:04 COST 2024-09-20 2 895.825
2024-09-18 09:47:35 COST 2024-09-20 2 898.19
2024-09-17 13:41:58 COST 2024-09-20 3 897.605
2024-09-17 12:46:05 COST 2024-09-20 3 898.86
2024-09-17 12:46:05 COST 2024-09-20 3 898.805
2024-09-16 14:39:50 COST 2024-10-18 32 907.45
2024-09-16 09:58:44 COST 2024-09-20 4 921.137
2024-09-16 09:58:44 COST 2024-09-20 4 921.14
2024-09-16 09:57:46 COST 2024-09-20 4 920.601
2024-09-16 09:57:46 COST 2024-09-20 4 920.65
2024-09-16 09:57:46 COST 2024-09-20 4 920.65
2024-09-16 09:57:46 COST 2024-09-20 4 920.6
2024-09-16 09:57:46 COST 2024-09-20 4 920.601
2024-09-13 14:46:57 COST 2024-09-20 7 918.49
2024-09-13 13:06:08 COST 2024-09-20 7 920.93
2024-09-13 10:42:41 COST 2024-09-20 7 913.965
2024-09-13 10:31:46 COST 2024-09-13 0 913.325
2024-09-13 09:56:38 COST 2024-09-13 0 916.535
2024-09-12 13:28:04 COST 2024-10-18 36 911.608
2024-09-12 13:28:04 COST 2024-10-18 36 911.585
2024-09-12 10:52:06 COST 2024-09-20 8 908.56
2024-09-12 10:03:55 COST 2024-09-20 8 908.025
2024-09-11 10:53:20 COST 2024-09-20 9 879.795
2024-09-11 10:53:21 COST 2024-09-20 9 879.795
2024-09-11 10:38:52 COST 2024-10-18 37 880.545
2024-09-11 10:38:52 COST 2024-10-18 37 880.545
2024-09-09 11:26:23 COST 2024-12-20 102 888.825
2024-09-09 10:20:14 COST 2024-09-20 11 887.86
2024-09-06 11:48:28 COST 2024-12-20 105 872.89
2024-09-06 11:48:28 COST 2024-12-20 105 872.89
2024-09-06 11:14:01 COST 2024-10-18 42 873.68
2024-09-06 10:25:24 COST 2024-09-06 0 878.126
2024-09-06 10:25:25 COST 2024-09-06 0 877.705
2024-09-03 14:04:46 COST 2024-09-20 17 881.875
2024-08-30 13:02:44 COST 2024-08-30 0 889.05
2024-08-30 12:31:35 COST 2024-09-06 7 885.415
2024-08-29 14:47:06 COST 2024-08-30 1 886.095
2024-08-29 14:47:06 COST 2024-08-30 1 886.095
2024-08-29 10:08:44 COST 2024-08-30 1 894.535
2024-08-28 15:05:48 COST 2024-08-30 2 889.39
2024-08-27 12:31:50 COST 2024-08-30 3 903.48
2024-08-27 12:31:50 COST 2024-08-30 3 903.48
2024-08-27 10:57:47 COST 2024-09-20 24 914.19
2024-08-27 10:57:47 COST 2024-09-20 24 914.19
2024-08-27 10:44:00 COST 2024-10-18 52 910.124
2024-08-27 10:38:14 COST 2024-10-18 52 909.465
2024-08-27 10:36:44 COST 2024-10-18 52 909.475
2024-08-27 10:26:19 COST 2024-12-20 115 902.455
2024-08-27 10:12:12 COST 2024-12-20 115 899.925
2024-08-23 13:53:17 COST 2024-08-23 0 878.5
2024-08-23 09:57:38 COST 2024-08-23 0 880.665
2024-08-22 14:05:16 COST 2024-08-23 1 873.67
2024-08-22 13:31:58 COST 2024-09-06 15 874.5
2024-08-21 09:42:38 COST 2024-10-18 58 888.28
2024-08-20 15:24:29 COST 2024-08-23 3 875.83
2024-08-20 15:24:29 COST 2024-08-23 3 875.83
2024-08-20 13:35:22 COST 2025-01-17 150 873.86
2024-08-16 10:29:30 COST 2024-08-23 7 870.484
2024-08-15 14:32:45 COST 2024-09-20 36 877.56
2024-08-15 14:05:16 COST 2024-08-16 1 877.33
2024-08-15 13:15:11 COST 2024-08-30 15 874.505
2024-08-15 09:40:40 COST 2024-08-16 1 877.815
2024-08-13 14:22:40 COST 2024-08-16 3 864.49
2024-08-12 12:49:52 COST 2024-08-30 18 869.535
2024-08-12 11:54:58 COST 2024-08-16 4 868.01
2024-08-12 11:54:58 COST 2024-08-16 4 868.01
2024-08-12 11:54:58 COST 2024-08-16 4 868.01
2024-08-09 15:43:14 COST 2024-09-20 42 853.655
2024-08-09 11:06:02 COST 2024-08-09 0 851.739
2024-08-09 09:55:44 COST 2024-08-09 0 846.475
2024-08-08 11:23:21 COST 2024-08-09 1 837.66
2024-08-08 09:35:05 COST 2024-08-16 8 826.151
2024-08-06 09:52:04 COST 2024-08-09 3 815.349
2024-08-05 15:25:27 COST 2024-09-20 46 798.715
2024-08-05 14:48:40 COST 2025-01-17 165 798.804
2024-08-05 14:48:40 COST 2025-01-17 165 798.8
2024-08-05 14:45:39 COST 2025-01-17 165 798.015
2024-08-05 12:29:35 COST 2024-08-09 4 808.099
2024-08-05 11:27:03 COST 2024-08-09 4 805.725
2024-08-05 09:52:03 COST 2024-09-20 46 801.385
2024-08-02 15:46:52 COST 2024-08-09 7 820.713
2024-08-02 14:52:56 COST 2024-08-16 14 820.995
2024-08-01 14:48:49 COST 2024-08-16 15 813.095
2024-08-01 13:08:14 COST 2024-08-02 1 811.055
2024-07-26 15:42:22 COST 2024-08-16 21 816.02
2024-07-25 13:55:21 COST 2024-08-02 8 823.04 ExDiv
2024-07-25 13:54:51 COST 2024-08-02 8 822.899 ExDiv
2024-07-25 13:54:27 COST 2024-08-02 8 823.125 ExDiv
2024-07-25 10:53:12 COST 2024-08-02 8 829.435 ExDiv
2024-07-25 10:53:12 COST 2024-08-02 8 829.51 ExDiv
2024-07-25 10:41:02 COST 2024-07-26 1 830.145 ExDiv
2024-07-24 15:06:46 COST 2024-08-02 9 831.32
2024-07-22 13:55:03 COST 2024-07-26 4 845.31
2024-07-22 10:02:10 COST 2024-07-26 4 846.115
2024-07-19 15:10:38 COST 2024-07-19 0 838.94
2024-07-19 09:40:53 COST 2024-07-19 0 846.966
2024-07-18 15:12:46 COST 2024-07-26 8 833.61
2024-07-18 15:02:49 COST 2024-07-26 8 834.715
2024-07-18 15:02:49 COST 2024-07-26 8 834.715
2024-07-18 12:53:19 COST 2024-08-16 29 829.765
2024-07-18 11:27:50 COST 2024-07-19 1 835.47
2024-07-18 09:49:09 COST 2024-08-16 29 851.795
2024-07-17 10:20:02 COST 2024-07-19 2 843.23
2024-07-12 14:32:50 COST 2024-07-12 0 845.595
2024-07-12 12:06:42 COST 2024-07-19 7 844.385
2024-07-12 11:56:18 COST 2024-07-19 7 846.835
2024-07-12 10:29:46 COST 2024-07-12 0 841.325
2024-07-12 10:00:35 COST 2024-07-19 7 841.405
2024-07-12 09:57:52 COST 2024-07-19 7 842.38
2024-07-12 09:56:33 COST 2024-07-12 0 842.75
2024-07-12 09:50:11 COST 2024-08-16 35 840.08
2024-07-11 13:43:32 COST 2024-09-20 71 852.925
2024-07-11 13:08:30 COST 2024-07-12 1 851.32
2024-07-11 11:10:17 COST 2024-09-20 71 851.575
2024-07-11 10:14:58 COST 2024-07-19 8 864.965
2024-07-11 09:38:42 COST 2024-07-12 1 884.305
2024-07-10 13:47:33 COST 2024-07-19 9 885.545
2024-07-10 13:31:34 COST 2024-07-12 2 883.962
2024-07-10 13:30:50 COST 2024-07-12 2 884.185
2024-07-10 11:05:42 COST 2024-09-20 72 883.35
2024-07-09 11:19:43 COST 2024-09-20 73 891.573
2024-07-09 09:47:29 COST 2024-12-20 164 892.095
2024-07-09 09:37:24 COST 2024-08-09 31 887.795
2024-07-08 10:17:59 COST 2024-08-09 32 880.55
2024-07-05 14:22:15 COST 2024-07-19 14 884.7
2024-07-05 12:51:23 COST 2024-07-05 0 881.425
2024-07-05 10:56:24 COST 2024-07-12 7 872.815
2024-07-01 11:28:06 COST 2024-07-19 18 844.565
2024-06-28 15:33:43 COST 2024-07-12 14 847.78
2024-06-28 14:03:01 COST 2024-07-12 14 849.88
2024-06-28 12:07:24 COST 2024-07-05 7 852.04
2024-06-28 10:57:49 COST 2024-07-12 14 853.08
2024-06-28 10:24:48 COST 2024-07-12 14 854.592
2024-06-28 10:11:31 COST 2024-07-12 14 856.19
2024-06-28 10:04:50 COST 2024-08-16 49 855.585
2024-06-24 10:28:34 COST 2024-06-28 4 844.86
2024-06-17 11:33:52 COST 2024-06-28 11 854.9
2024-06-17 11:33:46 COST 2024-06-28 11 855.47
2024-06-17 10:54:05 COST 2024-06-28 11 858.93
2024-06-14 10:54:31 COST 2024-07-19 35 850.915
2024-06-13 15:41:59 COST 2025-01-17 218 844.455
2024-06-13 15:06:28 COST 2024-06-14 1 844.38
2024-06-13 12:24:55 COST 2024-07-19 36 843.18
2024-06-12 09:30:57 COST 2024-06-14 2 849.87
2024-06-10 12:10:07 COST 2024-07-19 39 847.34
2024-06-07 15:12:40 COST 2024-06-07 0 844.72
2024-06-07 13:45:13 COST 2024-06-07 0 847.365
2024-06-07 12:41:52 COST 2024-06-07 0 848.403
2024-06-07 11:33:16 COST 2024-09-20 105 848.545
2024-06-07 10:51:25 COST 2024-06-07 0 847.685
2024-06-07 10:49:07 COST 2024-06-07 0 848.43
2024-06-07 10:43:29 COST 2024-06-14 7 846.57
2024-06-07 09:53:19 COST 2024-09-20 105 846.565
2024-06-06 14:15:01 COST 2024-06-07 1 842.86
2024-06-06 14:04:41 COST 2024-06-07 1 845.48
2024-06-06 12:22:01 COST 2024-06-07 1 843.875
2024-06-06 12:22:01 COST 2024-06-07 1 843.925
2024-06-06 12:22:01 COST 2024-06-07 1 843.925
2024-06-06 11:18:27 COST 2024-12-20 197 846.445
2024-06-05 15:36:28 COST 2024-06-07 2 829.75
2024-06-05 15:36:28 COST 2024-06-07 2 829.75
2024-06-04 10:37:12 COST 2024-07-19 45 820.975
2024-05-31 15:41:29 COST 2024-06-07 7 805.12 Post-Earnings
2024-05-31 15:41:29 COST 2024-06-07 7 805.12 Post-Earnings
2024-05-31 14:00:16 COST 2024-07-19 49 795.42 Post-Earnings
2024-05-31 11:24:16 COST 2024-06-07 7 799.59 Post-Earnings
2024-05-31 11:01:17 COST 2024-06-07 7 797.065 Post-Earnings
2024-05-31 10:36:08 COST 2024-06-07 7 792.45 Post-Earnings
2024-05-31 10:36:08 COST 2024-06-07 7 792.441 Post-Earnings
2024-05-30 13:41:29 COST 2024-06-21 22 818.565 Pre-Earnings
2024-05-30 13:07:51 COST 2024-12-20 204 818.505 Pre-Earnings
2024-05-24 15:34:55 COST 2024-05-24 0 811.88
2024-05-24 11:14:14 COST 2024-06-07 14 812.415
2024-05-24 10:32:19 COST 2024-05-24 0 808.25
2024-05-22 09:41:18 COST 2024-05-24 2 804.15
2024-05-21 14:00:59 COST 2024-06-28 38 796.88
2024-05-21 13:49:58 COST 2024-06-21 31 795.187
2024-05-17 12:38:46 COST 2024-05-24 7 794.555
2024-05-17 09:33:29 COST 2024-05-17 0 793.055
2024-05-16 11:14:27 COST 2024-05-17 1 800.194
2024-05-16 10:45:49 COST 2024-05-24 8 803.305
2024-05-16 10:37:21 COST 2024-05-17 1 802.355
2024-05-16 09:34:39 COST 2024-05-24 8 788.38
2024-05-13 10:01:49 COST 2024-05-17 4 784.735
2024-05-10 14:31:11 COST 2024-05-10 0 784.138
2024-05-10 14:31:11 COST 2024-05-10 0 784.132
2024-05-10 11:08:42 COST 2024-05-10 0 782.065
2024-05-09 12:00:42 COST 2024-07-19 71 773.33
2024-05-09 11:57:29 COST 2024-07-19 71 774.305
2024-05-08 14:56:07 COST 2024-05-10 2 763.795
2024-05-08 14:56:07 COST 2024-05-10 2 763.939
2024-05-08 14:20:29 COST 2024-05-10 2 765.545
2024-05-08 10:13:07 COST 2024-05-10 2 767.65
2024-05-08 09:59:37 COST 2024-05-10 2 770.675
2024-05-07 10:36:02 COST 2024-06-21 45 765.075
2024-05-03 15:06:55 COST 2024-05-03 0 744.852
2024-05-03 15:06:55 COST 2024-05-03 0 744.855
2024-05-03 11:50:59 COST 2024-05-03 0 739.67
2024-05-02 10:52:51 COST 2024-05-10 8 727.89
2024-05-02 10:48:34 COST 2024-05-10 8 728.17
2024-04-30 11:40:29 COST 2024-05-03 3 717.635
2024-04-26 15:36:41 COST 2024-05-03 7 729.485
2024-04-26 15:23:27 COST 2024-05-03 7 729.835
2024-04-25 15:45:27 COST 2024-06-21 57 720.765
2024-04-25 13:53:44 COST 2024-04-26 1 724.929
2024-04-25 13:53:44 COST 2024-04-26 1 724.93
2024-04-25 13:41:04 COST 2024-04-26 1 724.57
2024-04-25 12:18:33 COST 2024-04-26 1 721.16
2024-04-25 11:59:56 COST 2024-04-26 1 719.185
2024-04-25 11:27:52 COST 2024-04-26 1 717.395
2024-04-25 10:10:34 COST 2024-04-26 1 718.42
2024-04-24 15:46:36 COST 2024-04-26 2 724.955 ExDiv
2024-04-24 15:46:36 COST 2024-04-26 2 724.955 ExDiv
2024-04-24 14:06:57 COST 2024-04-26 2 723.2 ExDiv
2024-04-24 12:23:05 COST 2024-04-26 2 722.277 ExDiv
2024-04-19 11:44:06 COST 2024-04-26 7 704.485
2024-04-19 11:27:19 COST 2024-04-26 7 704.53
2024-04-16 10:30:44 COST 2024-04-19 3 720.246
2024-04-16 10:24:06 COST 2024-04-19 3 721.195
2024-04-16 10:18:38 COST 2024-04-19 3 720.75
2024-04-16 10:07:03 COST 2024-06-21 66 721.665
2024-04-16 10:04:16 COST 2024-06-21 66 721.905
2024-04-12 15:48:49 COST 2024-05-17 35 731.445
2024-04-12 12:38:41 COST 2024-04-12 0 727.525
2024-04-11 15:46:18 COST 2024-04-19 8 732.26
2024-04-08 10:16:18 COST 2024-04-12 4 715.846
2024-04-05 13:35:33 COST 2024-04-05 0 715.71
2024-04-04 10:33:53 COST 2024-04-19 15 708.895
2024-04-04 09:31:52 COST 2024-04-05 1 710.8
2024-04-04 09:31:54 COST 2024-04-05 1 712.8
2024-04-03 15:59:57 COST 2024-04-05 2 705.825
2024-04-03 15:15:35 COST 2024-04-05 2 703.6
2024-04-03 15:15:35 COST 2024-04-05 2 703.6
2024-04-03 15:15:35 COST 2024-04-19 16 703.6
2024-04-03 13:57:37 COST 2024-04-19 16 703.74
2024-04-03 12:23:11 COST 2024-04-19 16 699.975
2024-04-03 10:57:29 COST 2024-06-21 79 702.005
2024-04-03 10:30:25 COST 2024-04-19 16 702.305
2024-04-02 13:41:19 COST 2024-04-19 17 709.535
2024-04-02 11:17:23 COST 2024-04-19 17 712.175
2024-04-02 10:54:06 COST 2024-04-05 3 712.62
2024-04-02 10:29:12 COST 2024-05-17 45 713.86
2024-04-02 10:28:11 COST 2024-04-12 10 713.6
2024-03-28 15:44:30 COST 2024-04-19 22 732.828
2024-03-28 13:41:04 COST 2024-05-17 50 728.86
2024-03-28 09:48:58 COST 2024-04-19 22 731.36
2024-03-26 15:55:44 COST 2024-04-12 17 731.8
2024-03-26 15:38:24 COST 2024-04-05 10 732.52
2024-03-26 15:35:37 COST 2024-04-05 10 732.865
2024-03-26 15:31:36 COST 2024-04-05 10 733.085
2024-03-26 10:40:08 COST 2024-04-12 17 731.62
2024-03-25 11:36:06 COST 2024-04-19 25 727.31
2024-03-22 13:29:37 COST 2024-03-28 6 739.87
2024-03-22 13:23:02 COST 2024-03-28 6 739.765
2024-03-22 13:22:19 COST 2024-03-28 6 739.605
2024-03-22 11:47:24 COST 2024-03-22 0 737.585
2024-03-22 10:39:48 COST 2024-03-22 0 739.305
2024-03-22 09:40:16 COST 2024-03-22 0 740.085
2024-03-22 09:38:57 COST 2024-03-22 0 739.775
2024-03-21 15:49:34 COST 2024-04-19 29 744.395
2024-03-21 15:28:48 COST 2024-03-22 1 745.033
2024-03-19 13:04:54 COST 2024-03-22 3 734.14
2024-03-15 12:08:55 COST 2024-03-22 7 725.12
2024-03-15 11:56:34 COST 2024-03-22 7 726.34
2024-03-15 11:56:29 COST 2024-03-22 7 726.34
2024-03-15 11:56:03 COST 2024-03-22 7 726.32
2024-03-13 13:33:53 COST 2024-03-22 9 731.68
2024-03-12 15:52:55 COST 2024-03-15 3 737.995
2024-03-12 13:46:04 COST 2024-03-15 3 738.046
2024-03-12 12:25:05 COST 2024-03-22 10 734.2
2024-03-12 10:00:10 COST 2024-04-12 31 731.91
2024-03-12 09:40:22 COST 2024-03-28 16 723.73
2024-03-11 14:13:35 COST 2024-03-15 4 714.535
2024-03-11 11:25:50 COST 2026-01-16 676 715.355
2024-03-08 13:16:00 COST 2024-03-15 7 728.255 Post-Earnings
2024-03-08 12:55:56 COST 2024-03-15 7 725.535 Post-Earnings
2024-03-08 12:55:56 COST 2024-03-15 7 725.415 Post-Earnings
2024-03-08 12:51:40 COST 2024-04-19 42 726.015 Post-Earnings
2024-03-08 11:28:34 COST 2024-10-18 224 733.825 Post-Earnings
2024-03-08 10:51:49 COST 2024-04-19 42 736.73 Post-Earnings
2024-03-08 10:09:18 COST 2024-05-17 70 741.73 Post-Earnings
2024-03-08 10:09:18 COST 2024-05-17 70 741.73 Post-Earnings
2024-03-08 10:00:23 COST 2024-03-15 7 744.766 Post-Earnings
2024-03-08 09:49:36 COST 2024-04-19 42 745.13 Post-Earnings
2024-03-07 15:56:26 COST 2024-06-21 106 785.95 Pre-Earnings
2024-03-07 15:27:35 COST 2024-03-08 1 785.51 Pre-Earnings
2024-03-07 15:19:32 COST 2024-04-19 43 784.775 Pre-Earnings
2024-03-07 12:22:59 COST 2024-03-08 1 781.48 Pre-Earnings
2024-03-07 11:06:43 COST 2024-03-15 8 778.44 Pre-Earnings
2024-03-05 10:31:24 COST 2024-05-17 73 763.61
2024-03-04 15:51:02 COST 2024-04-19 46 758.975
2024-03-04 12:38:08 COST 2024-03-15 11 762.225
2024-03-04 12:36:36 COST 2024-04-19 46 762.215
2024-03-04 09:47:16 COST 2024-05-17 74 759.16
2024-03-04 09:43:47 COST 2024-05-17 74 759.68
2024-03-01 12:18:49 COST 2024-04-19 49 748.325
2024-02-29 11:09:52 COST 2024-03-28 28 748.085
2024-02-28 11:51:37 COST 2024-06-21 114 749.845
2024-02-27 09:50:28 COST 2024-03-15 17 742.615
2024-02-27 09:50:00 COST 2024-03-15 17 742.225
2024-02-23 15:14:46 COST 2024-02-23 0 738.96
2024-02-23 15:14:17 COST 2024-02-23 0 738.975
2024-02-23 15:14:17 COST 2024-02-23 0 738.975
2024-02-23 14:26:00 COST 2024-03-01 7 738.805
2024-02-23 14:19:07 COST 2024-03-01 7 738.325
2024-02-23 13:58:36 COST 2024-04-19 56 738.82
2024-02-22 15:15:21 COST 2024-03-01 8 734.93
2024-02-22 15:14:51 COST 2024-03-01 8 735.03
2024-02-22 11:30:18 COST 2024-02-23 1 729.205
2024-02-22 10:19:40 COST 2024-06-21 120 728.955
2024-02-21 10:34:08 COST 2025-01-17 331 726.45
2024-02-20 12:58:23 COST 2024-02-23 3 726.445
2024-02-20 12:18:26 COST 2024-03-01 10 724.27
2024-02-20 11:18:37 COST 2024-02-23 3 727.961
2024-02-20 09:59:28 COST 2024-03-01 10 730.38
2024-02-16 14:58:39 COST 2024-02-23 7 723.85
2024-02-16 14:11:17 COST 2024-02-16 0 728.75
2024-02-16 12:00:36 COST 2024-02-16 0 726.445
2024-02-16 11:57:30 COST 2024-05-17 91 726.285
2024-02-16 11:56:40 COST 2024-02-16 0 726.02
2024-02-16 10:15:04 COST 2024-09-20 217 719.685
2024-02-16 10:11:11 COST 2024-06-21 126 720.305
2024-02-16 10:03:54 COST 2025-01-17 336 720.4
2024-02-13 15:20:13 COST 2024-02-23 10 709.345
2024-02-13 10:28:40 COST 2024-03-15 31 721.485
2024-02-13 10:18:03 COST 2024-02-23 10 718.585
2024-02-09 15:45:55 COST 2024-02-09 0 722.635
2024-02-09 15:45:55 COST 2024-02-09 0 722.635
2024-02-09 14:01:03 COST 2024-02-09 0 722.74
2024-02-09 13:53:16 COST 2024-02-09 0 721.85
2024-02-09 13:53:16 COST 2024-02-09 0 721.835
2024-02-09 13:36:46 COST 2024-02-16 7 720.39
2024-02-09 13:25:36 COST 2024-02-16 7 720.28
2024-02-09 13:23:59 COST 2024-02-16 7 720.275
2024-02-09 12:03:34 COST 2024-06-21 133 721.75
2024-02-08 09:39:05 COST 2024-09-20 225 726.03
2024-02-07 13:56:32 COST 2024-02-09 2 717.645
2024-02-07 10:57:47 COST 2025-01-17 345 721.275
2024-02-07 10:53:44 COST 2025-01-17 345 721.694
2024-02-05 09:40:20 COST 2024-03-15 39 708.26
2024-02-02 14:36:45 COST 2024-02-02 0 713.565
2024-02-02 11:30:58 COST 2024-04-19 77 706.46
2024-02-02 09:39:12 COST 2024-03-15 42 703.17
2024-02-01 11:44:35 COST 2024-03-15 43 702.651
2024-01-26 14:31:42 COST 2024-02-02 7 684.64
2024-01-26 09:49:55 COST 2024-01-26 0 682.305
2024-01-26 09:45:23 COST 2024-01-26 0 682.825
2024-01-25 11:49:21 COST 2024-01-26 1 679.165
2024-01-25 11:49:22 COST 2024-01-26 1 679.165
2024-01-24 11:28:17 COST 2024-01-26 2 687.13
2024-01-23 09:41:22 COST 2024-01-26 3 686.785
2024-01-23 09:41:03 COST 2024-01-26 3 686.78
2024-01-22 09:39:35 COST 2024-01-26 4 696.125
2024-01-19 14:57:54 COST 2024-01-26 7 695.125
2024-01-19 12:58:59 COST 2024-01-26 7 692.38
2024-01-18 13:39:46 COST 2024-01-19 1 682.005
2024-01-12 15:35:46 COST 2024-01-19 7 681.77
2024-01-12 15:09:58 COST 2024-01-19 7 680.885
2024-01-12 15:04:52 COST 2024-02-16 35 680.7
2024-01-08 12:40:31 COST 2024-01-19 11 655.115
2024-01-05 15:35:06 COST 2024-01-12 7 653.005
2024-01-02 12:38:11 COST 2024-01-19 17 653.405
2023-12-26 10:11:11 COST 2023-12-29 3 672.52 ExDiv
2023-12-26 10:07:23 COST 2023-12-29 3 672.267 ExDiv
2023-12-26 10:07:24 COST 2023-12-29 3 672.265 ExDiv
2023-12-22 11:24:01 COST 2024-06-21 182 670.345
2023-12-22 11:13:58 COST 2023-12-22 0 670.175
2023-12-22 09:32:41 COST 2023-12-29 7 670.135
2023-12-22 09:31:54 COST 2023-12-29 7 668.4
2023-12-21 10:33:30 COST 2023-12-22 1 663.26
2023-12-20 12:16:31 COST 2023-12-29 9 664.96
2023-12-20 11:06:19 COST 2023-12-22 2 666.125
2023-12-20 10:53:24 COST 2023-12-22 2 666.02
2023-12-20 09:30:49 COST 2023-12-29 9 673.404
2023-12-19 12:11:32 COST 2023-12-22 3 677.1
2023-12-19 11:46:27 COST 2024-01-19 31 676.285
2023-12-19 10:23:28 COST 2023-12-22 3 673.575
2023-12-18 15:54:41 COST 2023-12-29 11 681.519
2023-12-18 14:54:25 COST 2024-04-19 123 680.905
2023-12-18 10:25:10 COST 2023-12-29 11 674.555
2023-12-15 15:41:46 COST 2023-12-22 7 660.175 Post-Earnings
2023-12-15 15:32:00 COST 2024-06-21 189 660.63 Post-Earnings
2023-12-15 15:25:37 COST 2025-01-17 399 661.034 Post-Earnings
2023-12-15 09:47:50 COST 2023-12-15 0 652.278 Post-Earnings
2023-12-15 09:47:19 COST 2023-12-15 0 652.135 Post-Earnings
2023-12-14 13:05:24 COST 2023-12-29 15 633.66 Pre-Earnings
2023-12-14 11:38:17 COST 2023-12-22 8 633.83 Pre-Earnings
2023-12-14 10:20:21 COST 2024-01-19 36 634.141 Pre-Earnings
2023-12-08 11:20:59 COST 2023-12-08 0 611.25
2023-12-01 11:52:28 COST 2023-12-01 0 595.155
2023-11-27 09:45:55 COST 2023-12-01 4 596.43
2023-11-17 14:40:36 COST 2023-11-24 7 576.205
2023-11-16 14:02:38 COST 2023-11-17 1 578.835
2023-11-16 12:01:33 COST 2023-11-24 8 583.09
2023-10-31 11:25:37 COST 2023-11-17 17 552.965
2023-10-20 15:47:14 COST 2023-11-17 28 553.705
2023-10-18 12:57:20 COST 2023-10-20 2 574.125
2023-10-13 12:31:56 COST 2023-10-13 0 566.295
2023-09-28 13:57:12 COST 2023-09-29 1 569.03
2023-09-28 10:00:00 COST 2023-10-06 8 570.81
2023-09-27 14:11:17 COST 2023-09-29 2 559.11 Post-Earnings
2023-09-27 10:37:25 COST 2023-10-20 23 565.76 Post-Earnings
2023-09-27 10:31:01 COST 2023-10-20 23 564.165 Post-Earnings
2023-09-26 12:14:33 COST 2024-02-16 143 556.535 Pre-Earnings
2023-09-14 14:03:15 COST 2023-09-15 1 564.86
2023-09-01 11:32:31 COST 2023-09-15 14 546.205
2023-09-01 11:32:31 COST 2023-09-15 14 546.234
2023-08-31 12:50:10 COST 2023-09-01 1 550.155
2023-08-30 15:08:44 COST 2023-09-01 2 541.865
2023-08-29 10:05:33 COST 2023-10-20 52 537.515
2023-08-21 13:37:47 COST 2023-08-25 4 539.815
2023-08-15 13:42:24 COST 2023-08-18 3 560.224
2023-07-19 10:27:24 COST 2023-07-21 2 554.095
2023-07-19 10:25:09 COST 2023-07-21 2 553.935
2023-07-07 15:40:06 COST 2023-07-14 7 526.562
2023-06-26 10:25:19 COST 2023-06-30 4 523.34
2023-06-21 11:06:01 COST 2023-07-21 30 519.755
2023-06-15 11:54:28 COST 2023-06-16 1 527.828
2023-06-09 11:34:04 COST 2023-06-09 0 516.285
2023-06-09 11:34:04 COST 2023-06-09 0 516.277
2023-06-02 15:10:03 COST 2023-06-16 14 512.865
2023-06-01 13:15:59 COST 2023-06-09 8 510.446
2023-06-01 09:32:27 COST 2023-06-16 15 507.16
2023-05-31 14:13:05 COST 2023-06-30 30 512.175
2023-05-31 12:05:54 COST 2023-06-16 16 511.421
2023-05-25 15:38:19 COST 2023-06-30 36 488.045 Pre-Earnings
2023-05-11 10:43:24 COST 2023-05-12 1 498.065
2023-05-05 11:30:11 COST 2023-06-16 42 497.005
2023-05-05 11:30:11 COST 2023-06-16 42 497.005
2023-05-03 10:13:46 COST 2023-06-16 44 497.41 ExDiv
2023-04-26 15:22:56 COST 2023-05-05 9 494.01
2023-04-25 15:28:36 COST 2023-04-28 3 503.381
2023-04-25 15:28:36 COST 2023-04-28 3 503.381
2023-04-25 16:22:35 COST 2024-06-21 423 504.095
2023-04-19 12:26:20 COST 2023-05-19 30 496.693
2023-03-23 11:08:12 COST 2023-04-21 29 492.88
2023-03-23 11:08:13 COST 2023-04-21 29 492.886
2023-03-23 11:06:46 COST 2023-04-21 29 492.9
2023-03-14 14:13:09 COST 2023-03-17 3 478.545
2023-03-14 12:32:21 COST 2023-03-17 3 481.675
2023-03-08 14:25:17 COST 2023-07-21 135 483.905
2023-03-03 15:41:32 COST 2023-03-10 7 475.19 Post-Earnings
2023-03-03 14:10:59 COST 2023-03-17 14 472.185 Post-Earnings
2023-02-22 12:12:13 COST 2023-03-17 23 502.39
2023-02-22 12:12:13 COST 2023-03-17 23 502.375
2023-02-22 12:12:13 COST 2023-03-17 23 502.375
2023-02-22 12:12:13 COST 2023-03-17 23 502.375
2023-01-18 13:10:19 COST 2023-01-20 2 480.42
2023-01-11 14:37:32 COST 2023-01-20 9 482.42
2023-01-04 14:39:27 COST 2023-01-20 16 453.795
2022-12-29 12:55:47 COST 2023-02-17 50 457.345
2022-11-22 12:25:15 COST 2022-12-16 24 530.455
2022-11-22 12:24:08 COST 2022-12-16 24 531.14
2022-10-27 12:43:17 COST 2022-11-18 22 496.805
2022-10-27 12:43:17 COST 2022-11-18 22 496.635
2022-10-27 12:43:17 COST 2022-11-18 22 496.645
2022-09-29 11:03:50 COST 2022-11-18 50 482.384
2022-09-29 11:03:50 COST 2022-11-18 50 482.385
2022-09-29 11:03:50 COST 2022-11-18 50 482.384
2022-09-29 11:03:50 COST 2022-11-18 50 482.385
2022-09-29 11:03:50 COST 2022-11-18 50 482.385
2022-09-29 11:03:34 COST 2022-11-18 50 482.69
2022-08-26 14:46:19 COST 2022-09-09 14 537.391
Other Listings
MX:COST
IT:1COST € 805.70
GB:0I47 US$ 959.29
DE:CTO € 815.70
GB:CTOD
AT:COST
CH:CTO
CL:COST
CL:COSTCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center