Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20250919P00047500 | 47.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 190.15% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| CP20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 111.91% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CP20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 127.72% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| CP20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 105.23% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| CP20250919P00062500 | 62.50 | 0.00 | 1.55 | 0.00 | 0 | 373 | 92.12% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| CP20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 96 | 52.20% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| CP20250919P00067500 | 67.50 | 0.00 | 1.35 | 0.00 | 0 | 232 | 63.38% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| CP20250919P00070000 | 70.00 | 0.05 | 0.25 | 0.10 | 2 | 365 | 30.04% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| CP20250919P00072500 | 72.50 | 0.20 | 0.30 | 0.16 | 6 | 371 | 26.59% | -0.13 | 0.05 | -0.03 | 0.03 | -0.00 |
| CP20250919P00075000 | 75.00 | 0.45 | 0.75 | 0.55 | 2 | 5,819 | 23.08% | -0.29 | 0.10 | -0.04 | 0.05 | -0.01 |
| CP20250919P00077500 | 77.50 | 1.40 | 1.75 | 1.70 | 1 | 235 | 20.54% | -0.58 | 0.13 | -0.05 | 0.06 | -0.01 |
| CP20250919P00080000 | 80.00 | 2.85 | 3.70 | 3.35 | 1 | 515 | 27.48% | -0.77 | 0.08 | -0.05 | 0.05 | -0.02 |
| CP20250919P00082500 | 82.50 | 3.80 | 7.60 | 0.00 | 0 | 0 | 35.68% | -0.85 | 0.05 | -0.05 | 0.04 | -0.02 |
| CP20250919P00085000 | 85.00 | 6.40 | 9.20 | 0.00 | 0 | 3 | 60.92% | -0.79 | 0.03 | -0.10 | 0.04 | -0.02 |
| CP20250919P00087500 | 87.50 | 8.80 | 12.30 | 0.00 | 0 | 0 | 73.32% | -0.80 | 0.03 | -0.11 | 0.04 | -0.02 |
| CP20250919P00090000 | 90.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 87.61% | -0.80 | 0.02 | -0.13 | 0.04 | -0.02 |
| CP20250919P00095000 | 95.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 124.19% | -0.77 | 0.02 | -0.20 | 0.05 | -0.02 |
| CP20250919P00100000 | 100.00 | 21.30 | 25.30 | 0.00 | 0 | 0 | 141.09% | -0.79 | 0.01 | -0.22 | 0.04 | -0.02 |
| CP20250919P00105000 | 105.00 | 26.30 | 30.30 | 0.00 | 0 | 0 | 156.47% | -0.81 | 0.01 | -0.23 | 0.04 | -0.02 |
| CP20250919P00110000 | 110.00 | 31.30 | 35.30 | 0.00 | 0 | 0 | 170.63% | -0.82 | 0.01 | -0.24 | 0.04 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20250919C00047500 | 47.50 | 27.30 | 31.30 | 0.00 | 0 | 0 | 229.42% | 0.90 | 0.00 | -0.21 | 0.03 | 0.02 |
| CP20250919C00050000 | 50.00 | 24.80 | 28.80 | 0.00 | 0 | 1 | 203.15% | 0.90 | 0.01 | -0.19 | 0.03 | 0.02 |
| CP20250919C00055000 | 55.00 | 19.80 | 23.80 | 0.00 | 0 | 0 | 168.57% | 0.88 | 0.01 | -0.18 | 0.03 | 0.02 |
| CP20250919C00060000 | 60.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 50.20% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CP20250919C00062500 | 62.50 | 12.40 | 16.40 | 0.00 | 0 | 0 | 79.54% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| CP20250919C00065000 | 65.00 | 9.90 | 13.90 | 0.00 | 0 | 10 | 69.64% | 0.90 | 0.02 | -0.06 | 0.03 | 0.02 |
| CP20250919C00067500 | 67.50 | 7.60 | 11.40 | 0.00 | 0 | 35 | 39.05% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| CP20250919C00070000 | 70.00 | 6.50 | 8.10 | 0.00 | 0 | 59 | 42.53% | 0.88 | 0.03 | -0.04 | 0.03 | 0.02 |
| CP20250919C00072500 | 72.50 | 4.20 | 5.00 | 0.00 | 0 | 421 | 26.29% | 0.88 | 0.05 | -0.03 | 0.03 | 0.02 |
| CP20250919C00075000 | 75.00 | 2.20 | 2.90 | 2.60 | 10 | 326 | 21.90% | 0.73 | 0.10 | -0.04 | 0.05 | 0.02 |
| CP20250919C00077500 | 77.50 | 0.00 | 1.20 | 1.15 | 7 | 430 | 21.05% | 0.44 | 0.12 | -0.04 | 0.06 | 0.01 |
| CP20250919C00080000 | 80.00 | 0.20 | 0.30 | 0.30 | 52 | 807 | 19.87% | 0.16 | 0.08 | -0.03 | 0.04 | 0.00 |
| CP20250919C00082500 | 82.50 | 0.00 | 0.35 | 0.15 | 4 | 718 | 22.01% | 0.06 | 0.03 | -0.01 | 0.02 | 0.00 |
| CP20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 1,024 | 33.64% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| CP20250919C00087500 | 87.50 | 0.00 | 0.25 | 0.00 | 0 | 2,904 | 39.47% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| CP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 921 | 68.84% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| CP20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 114 | 96.68% | 0.16 | 0.02 | -0.12 | 0.04 | 0.00 |
| CP20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 55.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CP20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 103.99% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| CP20250919C00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 116.64% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
