CP / Canadian Pacific Kansas City Limited - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:43:21 | CP | SELL |
|
CALL | 2025-12-19 | 107 | 82.5 | 76.325 | 8.09 | SIZE > PRIOR OI | MULTI-SWEEP | 73 | 0.20 | 72,500 | 1.71 | |
| 2025-09-02 | 11:02:58 | CP | 2026-01-16 | 136 | 75.86 | ||||||||||||
| 2025-08-28 | 15:52:28 | CP | 2025-10-17 | 50 | 76.215 | ||||||||||||
| 2025-08-28 | 15:52:28 | CP | 2025-10-17 | 50 | 76.215 | ||||||||||||
| 2025-08-26 | 15:31:29 | CP | 2025-12-19 | 115 | 76.19 | ||||||||||||
| 2025-08-26 | 14:16:25 | CP | 2025-10-17 | 52 | 76.545 | ||||||||||||
| 2025-07-31 | 10:57:39 | CP | 2026-01-16 | 169 | 74.0 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:01:20 | CP | 2025-09-19 | 51 | 76.2438 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:00:09 | CP | 2025-09-19 | 51 | 76.3458 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:49:23 | CP | 2025-09-19 | 51 | 76.105 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:49:23 | CP | 2025-09-19 | 51 | 76.105 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:49:23 | CP | 2025-09-19 | 51 | 76.105 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:32:53 | CP | 2025-09-19 | 59 | 78.16 | ||||||||||||
| 2025-07-22 | 15:32:53 | CP | 2025-09-19 | 59 | 78.1552 | ||||||||||||
| 2025-07-22 | 14:20:12 | CP | 2025-08-15 | 24 | 78.1817 | ||||||||||||
| 2025-07-21 | 14:45:05 | CP | 2025-08-15 | 25 | 77.98 | ||||||||||||
| 2025-07-18 | 15:24:58 | CP | 2025-08-15 | 28 | 77.61 | ||||||||||||
| 2025-07-18 | 11:23:14 | CP | 2027-01-15 | 546 | 77.615 | ||||||||||||
| 2025-07-15 | 11:29:01 | CP | 2025-09-19 | 66 | 81.4698 | ||||||||||||
| 2025-07-14 | 15:28:42 | CP | 2025-09-19 | 67 | 81.22 | ||||||||||||
| 2025-07-14 | 15:11:48 | CP | 2025-09-19 | 67 | 81.35 | ||||||||||||
| 2025-07-09 | 14:03:30 | CP | 2025-08-15 | 37 | 81.615 | ||||||||||||
| 2025-06-16 | 14:32:03 | CP | 2025-07-18 | 32 | 81.93 | ||||||||||||
| 2025-06-16 | 14:15:56 | CP | 2025-07-18 | 32 | 82.01 | ||||||||||||
| 2025-06-16 | 14:14:40 | CP | 2025-07-18 | 32 | 82.05 | ||||||||||||
| 2025-06-06 | 10:49:15 | CP | 2025-07-18 | 42 | 82.665 | ||||||||||||
| 2025-05-29 | 11:08:04 | CP | 2025-06-20 | 22 | 81.26 | ||||||||||||
| 2025-05-22 | 11:24:49 | CP | 2025-07-18 | 57 | 80.485 | ||||||||||||
| 2025-05-22 | 11:24:08 | CP | 2025-07-18 | 57 | 80.485 | ||||||||||||
| 2025-05-20 | 11:02:39 | CP | 2025-06-20 | 31 | 81.945 | ||||||||||||
| 2025-05-16 | 14:43:54 | CP | 2025-06-20 | 35 | 81.84 | ||||||||||||
| 2025-05-14 | 15:31:38 | CP | 2025-09-19 | 128 | 81.405 | ||||||||||||
| 2025-05-14 | 15:26:19 | CP | 2025-09-19 | 128 | 81.2475 | ||||||||||||
| 2025-05-14 | 11:16:53 | CP | 2025-09-19 | 128 | 80.675 | ||||||||||||
| 2025-05-13 | 14:53:07 | CP | 2025-05-16 | 3 | 78.47 | ||||||||||||
| 2025-05-08 | 11:00:51 | CP | 2025-09-19 | 134 | 73.58 | ||||||||||||
| 2025-05-05 | 13:29:57 | CP | 2025-05-16 | 11 | 74.54 | ||||||||||||
| 2025-05-05 | 13:29:57 | CP | 2025-05-16 | 11 | 74.54 | ||||||||||||
| 2025-05-02 | 10:05:56 | CP | 2025-06-20 | 49 | 73.96 | ||||||||||||
| 2025-05-02 | 09:37:49 | CP | 2027-01-15 | 623 | 73.9499 | ||||||||||||
| 2025-04-30 | 15:56:43 | CP | 2025-05-16 | 16 | 72.5193 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:56:40 | CP | 2025-05-16 | 16 | 72.5193 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:56:20 | CP | 2025-05-16 | 16 | 72.49 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:55:15 | CP | 2025-05-16 | 16 | 72.12 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:55:02 | CP | 2025-05-16 | 16 | 72.09 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:50:12 | CP | 2025-09-19 | 142 | 72.07 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:21:45 | CP | 2025-09-19 | 148 | 72.985 | ||||||||||||
| 2025-04-15 | 14:01:32 | CP | 2025-06-20 | 66 | 73.5 | ||||||||||||
| 2025-04-15 | 11:17:54 | CP | 2025-04-17 | 2 | 74.365 | ||||||||||||
| 2025-04-14 | 10:15:08 | CP | 2025-04-17 | 3 | 73.865 | ||||||||||||
| 2025-04-01 | 12:22:43 | CP | 2025-04-17 | 16 | 70.695 | ||||||||||||
| 2025-04-01 | 12:16:03 | CP | 2025-04-17 | 16 | 70.765 | ||||||||||||
| 2025-04-01 | 10:24:45 | CP | 2025-04-17 | 16 | 69.795 | ||||||||||||
| 2025-03-31 | 10:36:57 | CP | 2027-01-15 | 655 | 69.725 | ||||||||||||
| 2025-03-25 | 13:01:54 | CP | 2026-01-16 | 297 | 72.285 | ||||||||||||
| 2025-03-25 | 13:01:54 | CP | 2026-01-16 | 297 | 72.28 | ||||||||||||
| 2025-03-25 | 13:01:54 | CP | 2026-01-16 | 297 | 72.285 | ||||||||||||
| 2025-03-18 | 14:30:08 | CP | 2025-06-20 | 94 | 73.945 | ||||||||||||
| 2025-03-07 | 12:04:34 | CP | 2025-03-21 | 14 | 76.8551 | ||||||||||||
| 2025-03-07 | 12:04:34 | CP | 2025-03-21 | 14 | 76.9615 | ||||||||||||
| 2025-03-05 | 10:19:28 | CP | 2025-06-20 | 107 | 76.495 | ||||||||||||
| 2025-03-05 | 10:12:02 | CP | 2025-06-20 | 107 | 76.415 | ||||||||||||
| 2025-03-05 | 10:12:03 | CP | 2025-06-20 | 107 | 76.415 | ||||||||||||
| 2025-03-03 | 10:17:11 | CP | 2025-06-20 | 109 | 78.555 | ||||||||||||
| 2025-02-27 | 15:01:20 | CP | 2025-04-17 | 49 | 76.65 | ||||||||||||
| 2025-02-27 | 10:09:25 | CP | 2025-03-21 | 22 | 77.36 | ||||||||||||
| 2025-02-26 | 12:29:09 | CP | 2025-03-21 | 23 | 77.15 | ||||||||||||
| 2025-02-21 | 14:51:54 | CP | 2025-02-21 | 0 | 77.62 | ||||||||||||
| 2025-02-21 | 10:16:10 | CP | 2025-02-21 | 0 | 77.64 | ||||||||||||
| 2025-02-20 | 14:14:13 | CP | 2025-02-21 | 1 | 78.155 | ||||||||||||
| 2025-02-18 | 15:04:34 | CP | 2026-01-16 | 332 | 78.755 | ||||||||||||
| 2025-02-06 | 11:34:37 | CP | 2025-02-21 | 15 | 78.245 | ||||||||||||
| 2025-02-04 | 10:28:22 | CP | 2025-02-21 | 17 | 78.025 | ||||||||||||
| 2025-02-04 | 10:15:14 | CP | 2025-03-21 | 45 | 77.6453 | ||||||||||||
| 2025-02-03 | 14:59:03 | CP | 2025-06-20 | 137 | 75.32 | ||||||||||||
| 2025-02-03 | 13:57:10 | CP | 2025-02-21 | 18 | 75.575 | ||||||||||||
| 2025-02-03 | 13:54:19 | CP | 2025-02-21 | 18 | 75.33 | ||||||||||||
| 2025-02-03 | 12:53:30 | CP | 2025-03-21 | 46 | 75.0382 | ||||||||||||
| 2025-02-03 | 10:35:24 | CP | 2025-02-21 | 18 | 75.8113 | ||||||||||||
| 2025-02-03 | 10:35:24 | CP | 2025-02-21 | 18 | 75.81 | ||||||||||||
| 2025-02-03 | 10:31:18 | CP | 2025-03-21 | 46 | 76.0641 | ||||||||||||
| 2025-02-03 | 10:31:18 | CP | 2025-03-21 | 46 | 76.1546 | ||||||||||||
| 2025-02-03 | 10:31:18 | CP | 2025-03-21 | 46 | 76.0641 | ||||||||||||
| 2025-02-03 | 10:22:11 | CP | 2025-02-21 | 18 | 74.5753 | ||||||||||||
| 2025-02-03 | 10:22:11 | CP | 2025-02-21 | 18 | 74.575 | ||||||||||||
| 2025-02-03 | 10:14:09 | CP | 2025-03-21 | 46 | 73.5284 | ||||||||||||
| 2025-02-03 | 10:05:01 | CP | 2025-02-21 | 18 | 73.0664 | ||||||||||||
| 2025-02-03 | 10:03:13 | CP | 2025-03-21 | 46 | 73.2061 | ||||||||||||
| 2025-02-03 | 09:56:08 | CP | 2025-02-21 | 18 | 73.16 | ||||||||||||
| 2025-02-03 | 09:56:01 | CP | 2025-02-21 | 18 | 73.1458 | ||||||||||||
| 2025-02-03 | 09:48:20 | CP | 2025-02-21 | 18 | 73.7976 | ||||||||||||
| 2025-01-31 | 15:56:15 | CP | 2025-02-21 | 21 | 79.6785 | ||||||||||||
| 2025-01-30 | 12:42:31 | CP | 2025-02-21 | 22 | 81.69 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:42:28 | CP | 2025-02-21 | 22 | 81.71 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:19:51 | CP | 2025-02-21 | 22 | 81.515 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:15:45 | CP | 2025-02-21 | 22 | 81.55 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:48 | CP | 2025-02-21 | 22 | 81.1584 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:48 | CP | 2025-02-21 | 22 | 81.1426 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:58:42 | CP | 2025-02-21 | 23 | 78.655 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:58:42 | CP | 2025-02-21 | 23 | 78.655 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:14:35 | CP | 2025-06-20 | 142 | 78.735 | Pre-Earnings | |||||||||||
| 2025-01-29 | 14:41:01 | CP | 2025-02-21 | 23 | 78.6448 | Pre-Earnings | |||||||||||
| 2025-01-24 | 14:11:39 | CP | 2025-03-21 | 56 | 79.68 | ||||||||||||
| 2025-01-22 | 15:09:38 | CP | 2025-02-21 | 30 | 78.455 | ||||||||||||
| 2025-01-22 | 15:09:38 | CP | 2025-02-21 | 30 | 78.455 | ||||||||||||
| 2025-01-22 | 15:09:27 | CP | 2025-02-21 | 30 | 78.475 | ||||||||||||
| 2025-01-22 | 15:09:11 | CP | 2025-02-21 | 30 | 78.485 | ||||||||||||
| 2025-01-22 | 09:53:28 | CP | 2025-02-21 | 30 | 78.1402 | ||||||||||||
| 2025-01-22 | 09:52:55 | CP | 2025-02-21 | 30 | 78.045 | ||||||||||||
| 2025-01-21 | 11:49:32 | CP | 2025-03-21 | 59 | 77.04 | ||||||||||||
| 2025-01-17 | 14:53:58 | CP | 2025-02-21 | 35 | 75.165 | ||||||||||||
| 2025-01-08 | 14:55:04 | CP | 2025-01-17 | 9 | 76.04 | ||||||||||||
| 2025-01-08 | 13:58:30 | CP | 2025-01-17 | 9 | 75.98 | ||||||||||||
| 2025-01-08 | 10:54:56 | CP | 2025-02-21 | 44 | 77.715 | ||||||||||||
| 2025-01-08 | 10:54:56 | CP | 2025-02-21 | 44 | 77.6868 | ||||||||||||
| 2025-01-08 | 09:40:51 | CP | 2025-01-17 | 9 | 77.645 | ||||||||||||
| 2025-01-07 | 15:40:56 | CP | 2025-02-21 | 45 | 76.81 | ||||||||||||
| 2025-01-06 | 10:07:00 | CP | 2025-01-17 | 11 | 76.0609 | ||||||||||||
| 2024-12-30 | 12:11:45 | CP | 2027-01-15 | 746 | 72.05 | ||||||||||||
| 2024-12-27 | 12:40:15 | CP | 2026-01-16 | 385 | 72.45 | ||||||||||||
| 2024-12-20 | 15:49:10 | CP | 2024-12-20 | 0 | 72.4708 | ||||||||||||
| 2024-12-20 | 15:39:07 | CP | 2024-12-20 | 0 | 72.51 | ||||||||||||
| 2024-12-20 | 15:39:07 | CP | 2024-12-20 | 0 | 72.51 | ||||||||||||
| 2024-12-19 | 12:04:49 | CP | 2025-03-21 | 92 | 71.49 | ||||||||||||
| 2024-12-18 | 09:59:56 | CP | 2025-01-17 | 30 | 73.965 | ||||||||||||
| 2024-12-09 | 15:45:28 | CP | 2025-01-17 | 39 | 75.55 | ||||||||||||
| 2024-12-09 | 11:40:08 | CP | 2025-01-17 | 39 | 76.245 | ||||||||||||
| 2024-12-09 | 11:27:41 | CP | 2025-01-17 | 39 | 76.2558 | ||||||||||||
| 2024-11-29 | 10:22:30 | CP | 2024-12-20 | 21 | 76.49 | ||||||||||||
| 2024-11-26 | 15:56:14 | CP | 2024-12-20 | 24 | 74.295 | ||||||||||||
| 2024-11-26 | 15:56:14 | CP | 2024-12-20 | 24 | 74.295 | ||||||||||||
| 2024-11-26 | 15:50:08 | CP | 2025-01-17 | 52 | 74.3212 | ||||||||||||
| 2024-11-26 | 15:50:08 | CP | 2025-01-17 | 52 | 74.3212 | ||||||||||||
| 2024-11-26 | 10:49:37 | CP | 2024-12-20 | 24 | 74.71 | ||||||||||||
| 2024-11-21 | 14:37:11 | CP | 2027-01-15 | 785 | 74.88 | ||||||||||||
| 2024-11-20 | 15:47:12 | CP | 2024-12-20 | 30 | 73.775 | ||||||||||||
| 2024-11-20 | 10:23:42 | CP | 2024-12-20 | 30 | 73.685 | ||||||||||||
| 2024-11-07 | 11:04:25 | CP | 2024-11-15 | 8 | 78.88 | ||||||||||||
| 2024-11-07 | 11:03:59 | CP | 2024-11-15 | 8 | 78.975 | ||||||||||||
| 2024-11-07 | 11:03:15 | CP | 2024-11-15 | 8 | 79.0451 | ||||||||||||
| 2024-11-06 | 11:40:22 | CP | 2024-11-15 | 9 | 77.65 | ||||||||||||
| 2024-11-06 | 11:40:22 | CP | 2024-11-15 | 9 | 77.6977 | ||||||||||||
| 2024-11-06 | 11:27:32 | CP | 2024-11-15 | 9 | 77.6503 | ||||||||||||
| 2024-11-06 | 09:58:16 | CP | 2024-11-15 | 9 | 76.35 | ||||||||||||
| 2024-11-06 | 09:35:30 | CP | 2024-11-15 | 9 | 76.3521 | ||||||||||||
| 2024-11-06 | 09:35:16 | CP | 2024-11-15 | 9 | 76.3991 | ||||||||||||
| 2024-11-06 | 09:35:16 | CP | 2024-11-15 | 9 | 76.33 | ||||||||||||
| 2024-11-06 | 09:35:03 | CP | 2024-11-15 | 9 | 76.4391 | ||||||||||||
| 2024-11-05 | 14:23:34 | CP | 2025-06-20 | 227 | 78.705 | ||||||||||||
| 2024-11-05 | 11:59:02 | CP | 2025-03-21 | 136 | 78.445 | ||||||||||||
| 2024-11-05 | 10:25:17 | CP | 2024-12-20 | 45 | 78.4857 | ||||||||||||
| 2024-11-04 | 15:35:30 | CP | 2024-11-15 | 11 | 78.085 | ||||||||||||
| 2024-11-04 | 11:02:26 | CP | 2024-12-20 | 46 | 78.0748 | ||||||||||||
| 2024-11-04 | 10:21:10 | CP | 2024-11-15 | 11 | 78.284 | ||||||||||||
| 2024-11-04 | 10:17:17 | CP | 2024-12-20 | 46 | 78.275 | ||||||||||||
| 2024-11-01 | 14:20:33 | CP | 2024-11-15 | 14 | 76.845 | ||||||||||||
| 2024-11-01 | 14:20:33 | CP | 2024-11-15 | 14 | 76.845 | ||||||||||||
| 2024-11-01 | 13:41:52 | CP | 2024-11-15 | 14 | 76.71 | ||||||||||||
| 2024-11-01 | 13:04:29 | CP | 2024-11-15 | 14 | 77.02 | ||||||||||||
| 2024-11-01 | 12:57:52 | CP | 2024-11-15 | 14 | 77.01 | ||||||||||||
| 2024-11-01 | 12:44:16 | CP | 2024-11-15 | 14 | 77.015 | ||||||||||||
| 2024-11-01 | 12:43:21 | CP | 2024-11-15 | 14 | 77.01 | ||||||||||||
| 2024-11-01 | 12:43:19 | CP | 2024-11-15 | 14 | 77.01 | ||||||||||||
| 2024-11-01 | 10:54:58 | CP | 2024-11-15 | 14 | 77.24 | ||||||||||||
| 2024-11-01 | 10:53:58 | CP | 2024-12-20 | 49 | 77.21 | ||||||||||||
| 2024-11-01 | 10:53:37 | CP | 2024-11-15 | 14 | 77.2406 | ||||||||||||
| 2024-11-01 | 10:53:35 | CP | 2024-11-15 | 14 | 77.27 | ||||||||||||
| 2024-10-31 | 12:52:15 | CP | 2024-11-15 | 15 | 77.4692 | ||||||||||||
| 2024-10-30 | 12:14:07 | CP | 2024-11-15 | 16 | 77.9248 | ||||||||||||
| 2024-10-30 | 11:03:33 | CP | 2024-11-15 | 16 | 77.85 | ||||||||||||
| 2024-10-30 | 09:38:58 | CP | 2024-11-15 | 16 | 77.9687 | ||||||||||||
| 2024-10-29 | 15:14:21 | CP | 2024-11-15 | 17 | 78.1689 | ||||||||||||
| 2024-10-29 | 14:05:59 | CP | 2024-11-15 | 17 | 78.2569 | ||||||||||||
| 2024-10-29 | 14:05:54 | CP | 2024-11-15 | 17 | 78.3508 | ||||||||||||
| 2024-10-29 | 10:12:50 | CP | 2024-11-15 | 17 | 78.4393 | ||||||||||||
| 2024-10-29 | 09:34:25 | CP | 2024-11-15 | 17 | 78.0157 | ||||||||||||
| 2024-10-28 | 10:23:30 | CP | 2024-11-15 | 18 | 77.37 | ||||||||||||
| 2024-10-24 | 10:11:13 | CP | 2024-11-15 | 22 | 78.595 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:52:15 | CP | 2024-11-15 | 22 | 77.7048 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:45:43 | CP | 2024-12-20 | 58 | 78.94 | Pre-Earnings | |||||||||||
| 2024-10-22 | 12:37:14 | CP | 2024-11-15 | 24 | 78.8 | ||||||||||||
| 2024-10-18 | 15:18:03 | CP | 2024-11-15 | 28 | 79.875 | ||||||||||||
| 2024-10-11 | 12:17:09 | CP | 2024-11-15 | 35 | 81.755 | ||||||||||||
| 2024-09-30 | 15:50:57 | CP | 2024-10-18 | 18 | 85.48 | ||||||||||||
| 2024-09-30 | 15:42:42 | CP | 2024-10-18 | 18 | 85.275 | ||||||||||||
| 2024-09-30 | 15:40:14 | CP | 2024-10-18 | 18 | 85.265 | ||||||||||||
| 2024-09-25 | 15:12:45 | CP | 2025-03-21 | 177 | 85.375 | ||||||||||||
| 2024-09-23 | 13:08:19 | CP | 2024-12-20 | 88 | 85.88 | ||||||||||||
| 2024-09-18 | 15:53:43 | CP | 2025-03-21 | 184 | 85.99 | ||||||||||||
| 2024-09-18 | 15:53:43 | CP | 2025-03-21 | 184 | 85.99 | ||||||||||||
| 2024-09-18 | 15:34:03 | CP | 2024-09-20 | 2 | 86.4794 | ||||||||||||
| 2024-09-18 | 15:34:04 | CP | 2024-09-20 | 2 | 86.4911 | ||||||||||||
| 2024-09-18 | 15:34:04 | CP | 2024-09-20 | 2 | 86.4994 | ||||||||||||
| 2024-09-11 | 11:44:22 | CP | 2024-09-20 | 9 | 84.78 | ||||||||||||
| 2024-09-11 | 11:44:22 | CP | 2024-09-20 | 9 | 84.78 | ||||||||||||
| 2024-09-10 | 12:54:04 | CP | 2024-09-20 | 10 | 83.51 | ||||||||||||
| 2024-08-19 | 09:46:23 | CP | 2024-09-20 | 32 | 79.04 | ||||||||||||
| 2024-08-19 | 09:46:23 | CP | 2024-09-20 | 32 | 79.04 | ||||||||||||
| 2024-08-07 | 10:10:49 | CP | 2024-08-16 | 9 | 79.03 | ||||||||||||
| 2024-08-06 | 12:19:49 | CP | 2024-12-20 | 136 | 78.02 | ||||||||||||
| 2024-08-02 | 13:00:50 | CP | 2024-08-16 | 14 | 78.395 | ||||||||||||
| 2024-08-02 | 13:00:42 | CP | 2024-08-16 | 14 | 78.405 | ||||||||||||
| 2024-08-01 | 13:37:22 | CP | 2024-09-20 | 50 | 80.5306 | ||||||||||||
| 2024-07-31 | 11:41:55 | CP | 2024-09-20 | 51 | 83.61 | Post-Earnings | |||||||||||
| 2024-07-31 | 11:40:48 | CP | 2024-09-20 | 51 | 83.4449 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:00:31 | CP | 2024-08-16 | 17 | 82.305 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:00:27 | CP | 2024-08-16 | 17 | 82.305 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:12:19 | CP | 2024-08-16 | 17 | 82.595 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:08:42 | CP | 2024-08-16 | 17 | 82.625 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:08:32 | CP | 2024-08-16 | 17 | 82.5904 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:02:22 | CP | 2024-08-16 | 18 | 82.225 | ||||||||||||
| 2024-07-29 | 14:20:30 | CP | 2024-08-16 | 18 | 82.1993 | ||||||||||||
| 2024-07-29 | 13:52:49 | CP | 2024-08-16 | 18 | 82.1194 | ||||||||||||
| 2024-07-29 | 13:52:20 | CP | 2024-08-16 | 18 | 82.08 | ||||||||||||
| 2024-07-29 | 13:51:32 | CP | 2024-08-16 | 18 | 82.0725 | ||||||||||||
| 2024-07-29 | 13:51:30 | CP | 2024-08-16 | 18 | 82.1198 | ||||||||||||
| 2024-07-29 | 13:51:25 | CP | 2024-08-16 | 18 | 82.1449 | ||||||||||||
| 2024-07-29 | 13:51:14 | CP | 2024-08-16 | 18 | 82.25 | ||||||||||||
| 2024-07-22 | 15:54:12 | CP | 2024-08-16 | 25 | 83.61 | ||||||||||||
| 2024-07-10 | 15:03:17 | CP | 2024-07-19 | 9 | 80.715 | ||||||||||||
| 2024-06-25 | 12:12:41 | CP | 2024-07-19 | 24 | 78.845 | ||||||||||||
| 2024-06-18 | 14:34:41 | CP | 2024-12-20 | 185 | 77.2549 | ||||||||||||
| 2024-06-17 | 09:31:50 | CP | 2024-06-21 | 4 | 76.5306 | ||||||||||||
| 2024-06-11 | 12:35:51 | CP | 2024-09-20 | 101 | 76.315 | ||||||||||||
| 2024-06-11 | 12:35:34 | CP | 2024-09-20 | 101 | 76.305 | ||||||||||||
| 2024-05-24 | 12:26:47 | CP | 2024-06-21 | 28 | 80.11 | ||||||||||||
| 2024-05-23 | 15:52:34 | CP | 2024-06-21 | 29 | 79.145 | ||||||||||||
| 2024-05-23 | 15:40:07 | CP | 2024-06-21 | 29 | 79.3091 | ||||||||||||
| 2024-05-23 | 14:44:03 | CP | 2024-06-21 | 29 | 79.18 | ||||||||||||
| 2024-05-23 | 14:04:15 | CP | 2024-06-21 | 29 | 79.125 | ||||||||||||
| 2024-05-20 | 13:56:17 | CP | 2024-06-21 | 32 | 82.845 | ||||||||||||
| 2024-05-14 | 13:42:42 | CP | 2024-06-21 | 38 | 80.93 | ||||||||||||
| 2024-05-09 | 13:44:07 | CP | 2024-06-21 | 43 | 82.59 | ||||||||||||
| 2024-05-09 | 10:43:41 | CP | 2024-06-21 | 43 | 82.955 | ||||||||||||
| 2024-05-01 | 15:20:50 | CP | 2024-06-21 | 51 | 78.28 | ||||||||||||
| 2024-05-01 | 15:20:41 | CP | 2024-06-21 | 51 | 78.235 | ||||||||||||
| 2024-05-01 | 14:31:21 | CP | 2024-05-17 | 16 | 77.66 | ||||||||||||
| 2024-05-01 | 13:03:03 | CP | 2024-05-17 | 16 | 77.555 | ||||||||||||
| 2024-04-30 | 15:36:30 | CP | 2024-05-17 | 17 | 78.67 | ||||||||||||
| 2024-04-30 | 14:23:14 | CP | 2024-09-20 | 143 | 78.99 | ||||||||||||
| 2024-04-30 | 14:22:25 | CP | 2024-09-20 | 143 | 78.935 | ||||||||||||
| 2024-04-30 | 10:10:25 | CP | 2024-06-21 | 52 | 80.18 | ||||||||||||
| 2024-04-25 | 09:48:19 | CP | 2024-05-17 | 22 | 81.18 | ||||||||||||
| 2024-04-25 | 09:48:18 | CP | 2024-05-17 | 22 | 81.1802 | ||||||||||||
| 2024-04-25 | 09:41:38 | CP | 2024-05-17 | 22 | 80.5786 | ||||||||||||
| 2024-04-24 | 15:59:01 | CP | 2024-05-17 | 23 | 81.765 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:29:47 | CP | 2024-05-17 | 23 | 83.15 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:49:23 | CP | 2024-05-17 | 23 | 82.29 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:42:52 | CP | 2024-05-17 | 23 | 82.42 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:31:15 | CP | 2024-05-17 | 23 | 81.935 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:22:57 | CP | 2024-05-17 | 23 | 81.985 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:41:59 | CP | 2024-12-20 | 241 | 88.035 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:41:59 | CP | 2024-12-20 | 241 | 88.035 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:41:59 | CP | 2024-12-20 | 241 | 88.035 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:41:38 | CP | 2024-12-20 | 241 | 88.03 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:39:46 | CP | 2024-12-20 | 241 | 87.96 | Pre-Earnings | |||||||||||
| 2024-04-02 | 10:34:54 | CP | 2024-05-17 | 45 | 87.0549 | ||||||||||||
| 2024-04-02 | 10:11:59 | CP | 2024-05-17 | 45 | 86.99 | ||||||||||||
| 2024-03-26 | 10:25:30 | CP | 2024-06-21 | 87 | 87.365 | ExDiv | |||||||||||
| 2024-02-29 | 11:52:38 | CP | 2024-03-15 | 15 | 85.37 | ||||||||||||
| 2024-02-29 | 11:52:16 | CP | 2024-03-15 | 15 | 85.365 | ||||||||||||
| 2024-02-28 | 11:12:56 | CP | 2024-12-20 | 296 | 85.555 | ||||||||||||
| 2024-02-28 | 11:12:56 | CP | 2024-12-20 | 296 | 85.555 | ||||||||||||
| 2024-02-08 | 15:23:01 | CP | 2024-03-15 | 36 | 85.6 | ||||||||||||
| 2024-01-25 | 14:34:20 | CP | 2024-09-20 | 239 | 78.4 | ||||||||||||
| 2024-01-23 | 13:24:50 | CP | 2024-06-21 | 150 | 77.97 | ||||||||||||
| 2023-12-21 | 11:12:48 | CP | 2024-02-16 | 57 | 78.755 | ||||||||||||
| 2023-12-21 | 10:57:04 | CP | 2024-02-16 | 57 | 78.76 | ||||||||||||
| 2023-08-29 | 10:51:31 | CP | 2023-10-20 | 52 | 78.42 | ||||||||||||
| 2023-08-29 | 10:51:31 | CP | 2023-10-20 | 52 | 78.42 | ||||||||||||
| 2023-08-29 | 10:49:47 | CP | 2023-10-20 | 52 | 78.585 | ||||||||||||
| 2023-08-16 | 11:59:40 | CP | 2023-08-18 | 2 | 78.72 | ||||||||||||
| 2023-07-05 | 10:35:35 | CP | 2023-08-18 | 44 | 81.34 | ||||||||||||
| 2023-06-29 | 09:47:54 | CP | 2023-07-21 | 22 | 77.97 | ||||||||||||
| 2023-06-26 | 09:39:42 | CP | 2023-07-21 | 25 | 80.275 | ||||||||||||
| 2023-06-26 | 09:36:13 | CP | 2023-07-21 | 25 | 80.34 | ||||||||||||
| 2023-06-23 | 10:13:02 | CP | 2023-08-18 | 56 | 79.7951 | ||||||||||||
| 2023-06-23 | 10:13:02 | CP | 2023-08-18 | 56 | 79.795 | ||||||||||||
| 2023-06-09 | 10:59:00 | CP | 2023-06-16 | 7 | 78.045 | ||||||||||||
| 2023-05-09 | 10:36:40 | CP | 2023-06-16 | 38 | 80.735 | ||||||||||||
| 2023-05-09 | 10:36:39 | CP | 2023-06-16 | 38 | 80.735 | ||||||||||||
| 2023-04-11 | 11:00:54 | CP | 2023-09-15 | 157 | 75.945 | ||||||||||||
| 2023-04-05 | 15:50:38 | CP | 2023-04-21 | 16 | 75.955 | ||||||||||||
| 2023-03-17 | 15:54:16 | CP | 2023-04-21 | 35 | 77.355 | ||||||||||||
| 2023-03-16 | 13:29:37 | CP | 2023-04-21 | 36 | 78.9752 | ||||||||||||
| 2023-03-16 | 12:53:44 | CP | 2023-03-17 | 1 | 79.225 | ||||||||||||
| 2023-03-16 | 12:53:44 | CP | 2023-03-17 | 1 | 79.225 | ||||||||||||
| 2023-03-16 | 10:13:07 | CP | 2023-03-17 | 1 | 77.1149 | ||||||||||||
| 2023-03-16 | 10:13:07 | CP | 2023-03-17 | 1 | 77.115 | ||||||||||||
| 2023-03-16 | 10:13:07 | CP | 2023-03-17 | 1 | 77.1149 | ||||||||||||
| 2023-03-15 | 12:24:58 | CP | 2023-04-21 | 37 | 75.8101 | ||||||||||||
| 2023-03-15 | 12:24:58 | CP | 2023-04-21 | 37 | 75.81 | ||||||||||||
| 2023-03-15 | 12:14:15 | CP | 2023-03-17 | 2 | 76.2 | ||||||||||||
| 2023-03-15 | 10:46:24 | CP | 2023-04-21 | 37 | 76.2294 | ||||||||||||
| 2023-03-15 | 10:19:33 | CP | 2023-04-21 | 37 | 77.195 | ||||||||||||
| 2023-03-14 | 15:06:42 | CP | 2023-04-21 | 38 | 72.44 | ||||||||||||
| 2023-03-14 | 13:35:25 | CP | 2023-03-17 | 3 | 73.35 | ||||||||||||
| 2023-03-13 | 12:31:31 | CP | 2023-03-17 | 4 | 74.0151 | ||||||||||||
| 2023-03-10 | 15:09:21 | CP | 2023-03-17 | 7 | 73.7551 | ||||||||||||
| 2023-03-10 | 14:05:07 | CP | 2023-04-21 | 42 | 73.905 | ||||||||||||
| 2023-03-09 | 11:15:36 | CP | 2023-03-17 | 8 | 74.66 | ||||||||||||
| 2023-03-09 | 11:15:36 | CP | 2023-03-17 | 8 | 74.66 | ||||||||||||
| 2023-03-09 | 11:03:32 | CP | 2023-03-17 | 8 | 74.775 | ||||||||||||
| 2023-03-07 | 11:51:53 | CP | 2023-04-21 | 45 | 75.99 | ||||||||||||
| 2023-03-07 | 10:36:23 | CP | 2023-03-17 | 10 | 76.72 | ||||||||||||
| 2023-03-06 | 15:45:00 | CP | 2023-03-17 | 11 | 77.655 | ||||||||||||
| 2023-03-06 | 13:14:56 | CP | 2023-03-17 | 11 | 78.0 | ||||||||||||
| 2023-03-02 | 10:11:19 | CP | 2023-03-17 | 15 | 77.155 | ||||||||||||
| 2023-03-01 | 09:54:46 | CP | 2023-03-17 | 16 | 77.135 | ||||||||||||
| 2023-02-28 | 16:13:40 | CP | 2023-03-17 | 17 | 76.0699 | ||||||||||||
| 2023-02-28 | 16:12:27 | CP | 2023-03-17 | 17 | 76.0655 | ||||||||||||
| 2023-02-28 | 16:11:52 | CP | 2023-03-17 | 17 | 76.0443 | ||||||||||||
| 2023-02-28 | 15:58:16 | CP | 2023-03-17 | 17 | 75.87 | ||||||||||||
| 2023-02-28 | 15:54:41 | CP | 2023-03-17 | 17 | 76.045 | ||||||||||||
| 2023-02-27 | 15:05:21 | CP | 2023-03-17 | 18 | 77.3795 | ||||||||||||
| 2023-02-27 | 15:05:21 | CP | 2023-03-17 | 18 | 77.38 | ||||||||||||
| 2023-02-27 | 13:07:14 | CP | 2023-03-17 | 18 | 77.22 | ||||||||||||
| 2023-02-27 | 12:34:32 | CP | 2023-03-17 | 18 | 77.24 | ||||||||||||
| 2023-02-22 | 15:10:32 | CP | 2023-03-17 | 23 | 76.405 | ||||||||||||
| 2023-02-14 | 15:31:00 | CP | 2023-03-17 | 31 | 79.7496 | ||||||||||||
| 2023-02-14 | 15:31:00 | CP | 2023-03-17 | 31 | 79.75 | ||||||||||||
| 2022-12-05 | 11:12:56 | CP | 2024-01-19 | 410 | 81.31 | ||||||||||||
| 2022-11-18 | 11:00:01 | CP | 2023-06-16 | 210 | 78.06 | ||||||||||||
| 2022-11-04 | 12:19:57 | CP | 2023-01-20 | 77 | 75.515 |
