Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919P00012500 | 12.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 541.10% | -0.08 | 0.00 | -0.18 | 0.01 | -0.00 |
| CPF20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 450.87% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| CPF20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CPF20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 312.75% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| CPF20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 256.06% | -0.19 | 0.02 | -0.15 | 0.02 | -0.00 |
| CPF20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 204.06% | -0.23 | 0.02 | -0.14 | 0.02 | -0.00 |
| CPF20250919P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 37.51% | -0.34 | 0.16 | -0.03 | 0.02 | -0.00 |
| CPF20250919P00035000 | 35.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 54.80% | -0.86 | 0.06 | -0.02 | 0.01 | -0.01 |
| CPF20250919P00040000 | 40.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 70.46% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| CPF20250919P00045000 | 45.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 78.68% | -0.98 | 0.00 | -0.00 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPF20250919C00012500 | 12.50 | 17.40 | 21.00 | 0.00 | 0 | 0 | 382.32% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| CPF20250919C00015000 | 15.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 316.54% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| CPF20250919C00017500 | 17.50 | 12.20 | 16.00 | 0.00 | 0 | 0 | 249.65% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| CPF20250919C00020000 | 20.00 | 10.40 | 13.50 | 0.00 | 0 | 0 | 235.89% | 0.88 | 0.01 | -0.11 | 0.01 | 0.00 |
| CPF20250919C00022500 | 22.50 | 7.80 | 10.80 | 0.00 | 0 | 0 | 181.63% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| CPF20250919C00025000 | 25.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 149.27% | 0.81 | 0.03 | -0.09 | 0.02 | 0.00 |
| CPF20250919C00030000 | 30.00 | 1.35 | 2.70 | 1.35 | 10 | 217 | 50.69% | 0.65 | 0.13 | -0.05 | 0.02 | 0.00 |
| CPF20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 34.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPF20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 201.81% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| CPF20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 242.39% | 0.29 | 0.02 | -0.18 | 0.02 | 0.00 |
