Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20250912C00016500 | 16.50 | 3.95 | 6.95 | 0.00 | 0 | 0 | 263.00% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| CPRI20250912C00017000 | 17.00 | 2.90 | 6.45 | 0.00 | 0 | 3 | 244.38% | 0.80 | 0.04 | -0.15 | 0.01 | 0.00 |
| CPRI20250912C00017500 | 17.50 | 2.80 | 4.70 | 0.00 | 0 | 13 | 144.84% | 0.87 | 0.05 | -0.07 | 0.01 | 0.00 |
| CPRI20250912C00018000 | 18.00 | 2.29 | 5.45 | 0.00 | 0 | 3 | 210.70% | 0.77 | 0.05 | -0.14 | 0.01 | 0.00 |
| CPRI20250912C00018500 | 18.50 | 2.15 | 3.70 | 3.27 | 3 | 32 | 97.96% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| CPRI20250912C00019000 | 19.00 | 1.57 | 4.05 | 0.00 | 0 | 1 | 97.23% | 0.83 | 0.09 | -0.05 | 0.01 | 0.00 |
| CPRI20250912C00019500 | 19.50 | 1.35 | 4.00 | 0.00 | 0 | 2 | 163.71% | 0.70 | 0.07 | -0.12 | 0.01 | 0.00 |
| CPRI20250912C00020000 | 20.00 | 0.85 | 2.12 | 0.00 | 0 | 39 | 67.10% | 0.79 | 0.15 | -0.04 | 0.01 | 0.00 |
| CPRI20250912C00020500 | 20.50 | 0.01 | 2.62 | 1.41 | 1 | 15 | 111.63% | 0.64 | 0.11 | -0.09 | 0.01 | 0.00 |
| CPRI20250912C00021000 | 21.00 | 0.60 | 0.95 | 0.88 | 7 | 40 | 49.06% | 0.63 | 0.26 | -0.04 | 0.01 | 0.00 |
| CPRI20250912C00021500 | 21.50 | 0.35 | 0.87 | 0.65 | 4 | 73 | 48.08% | 0.50 | 0.28 | -0.04 | 0.01 | 0.00 |
| CPRI20250912C00022000 | 22.00 | 0.21 | 0.47 | 0.21 | 10 | 61 | 46.79% | 0.36 | 0.27 | -0.04 | 0.01 | 0.00 |
| CPRI20250912C00022500 | 22.50 | 0.00 | 0.29 | 0.22 | 3 | 125 | 39.56% | 0.20 | 0.24 | -0.02 | 0.01 | 0.00 |
| CPRI20250912C00023000 | 23.00 | 0.00 | 0.18 | 0.11 | 8 | 188 | 46.52% | 0.15 | 0.17 | -0.02 | 0.01 | 0.00 |
| CPRI20250912C00023500 | 23.50 | 0.00 | 0.09 | 0.09 | 106 | 419 | 46.48% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| CPRI20250912C00024000 | 24.00 | 0.00 | 0.14 | 0.13 | 10 | 101 | 50.31% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| CPRI20250912C00024500 | 24.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 77.28% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| CPRI20250912C00025000 | 25.00 | 0.00 | 0.14 | 0.00 | 0 | 5 | 74.09% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CPRI20250912C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 83.84% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| CPRI20250912C00026500 | 26.50 | 0.00 | 0.14 | 0.00 | 0 | 11 | 94.73% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20250912P00016500 | 16.50 | 0.00 | 1.67 | 0.00 | 0 | 0 | 222.27% | -0.16 | 0.04 | -0.11 | 0.01 | -0.00 |
| CPRI20250912P00017000 | 17.00 | 0.00 | 2.13 | 0.00 | 0 | 24 | 258.95% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| CPRI20250912P00017500 | 17.50 | 0.00 | 2.13 | 0.00 | 0 | 26 | 240.08% | -0.22 | 0.04 | -0.15 | 0.01 | -0.00 |
| CPRI20250912P00018000 | 18.00 | 0.00 | 0.29 | 0.01 | 15 | 59 | 77.14% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| CPRI20250912P00018500 | 18.50 | 0.00 | 0.33 | 0.02 | 15 | 43 | 93.50% | -0.12 | 0.07 | -0.04 | 0.01 | -0.00 |
| CPRI20250912P00019000 | 19.00 | 0.00 | 0.97 | 0.00 | 0 | 25 | 122.87% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| CPRI20250912P00019500 | 19.50 | 0.00 | 0.54 | 0.00 | 0 | 53 | 69.45% | -0.15 | 0.11 | -0.03 | 0.01 | -0.00 |
| CPRI20250912P00020000 | 20.00 | 0.00 | 0.38 | 0.07 | 3 | 15 | 45.46% | -0.13 | 0.16 | -0.02 | 0.01 | -0.00 |
| CPRI20250912P00020500 | 20.50 | 0.00 | 0.48 | 0.16 | 145 | 19 | 41.22% | -0.21 | 0.24 | -0.03 | 0.01 | -0.00 |
| CPRI20250912P00021000 | 21.00 | 0.13 | 0.73 | 0.32 | 5 | 48 | 51.14% | -0.38 | 0.25 | -0.04 | 0.01 | -0.00 |
| CPRI20250912P00021500 | 21.50 | 0.00 | 1.20 | 0.55 | 5 | 16 | 40.61% | -0.52 | 0.34 | -0.04 | 0.01 | -0.00 |
| CPRI20250912P00022000 | 22.00 | 0.00 | 1.22 | 0.70 | 190 | 1 | 42.00% | -0.67 | 0.30 | -0.03 | 0.01 | -0.00 |
| CPRI20250912P00022500 | 22.50 | 0.40 | 1.76 | 1.11 | 3 | 4 | 39.48% | -0.82 | 0.25 | -0.02 | 0.01 | -0.00 |
| CPRI20250912P00023000 | 23.00 | 0.99 | 2.25 | 0.00 | 0 | 0 | 67.87% | -0.77 | 0.16 | -0.05 | 0.01 | -0.00 |
| CPRI20250912P00023500 | 23.50 | 1.26 | 2.68 | 0.00 | 0 | 0 | 70.17% | -0.82 | 0.13 | -0.04 | 0.01 | -0.00 |
| CPRI20250912P00024000 | 24.00 | 1.73 | 3.05 | 2.42 | 30 | 30 | 72.40% | -0.87 | 0.11 | -0.03 | 0.01 | -0.00 |
| CPRI20250912P00024500 | 24.50 | 2.02 | 3.50 | 0.00 | 0 | 0 | 91.94% | -0.84 | 0.09 | -0.05 | 0.01 | -0.00 |
| CPRI20250912P00025000 | 25.00 | 2.45 | 4.80 | 3.35 | 4 | 1 | 100.79% | -0.85 | 0.08 | -0.05 | 0.01 | -0.00 |
| CPRI20250912P00026000 | 26.00 | 2.57 | 6.45 | 0.00 | 0 | 0 | 128.65% | -0.84 | 0.07 | -0.07 | 0.01 | -0.00 |
| CPRI20250912P00026500 | 26.50 | 3.35 | 6.95 | 0.00 | 0 | 0 | 188.38% | -0.75 | 0.06 | -0.13 | 0.01 | -0.00 |
