CPRI / Capri Holdings Limited - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:30:02 | CPRI | SELL |
|
CALL | 2026-01-16 | 133 | 55 | 21.78 | 152.53 | ARCA-TRADE | 1531 | 0.55 | 254 | -0.49 | ||
| 2025-09-04 | 11:37:55 | CPRI | 2025-10-17 | 43 | 21.47 | ||||||||||||
| 2025-09-04 | 10:43:19 | CPRI | 2025-09-19 | 15 | 21.395 | ||||||||||||
| 2025-09-03 | 14:23:17 | CPRI | 2025-09-12 | 9 | 20.83 | ||||||||||||
| 2025-09-03 | 14:23:17 | CPRI | 2025-09-12 | 9 | 20.83 | ||||||||||||
| 2025-08-29 | 14:51:20 | CPRI | 2025-10-17 | 49 | 20.765 | ||||||||||||
| 2025-08-28 | 12:25:21 | CPRI | 2026-01-16 | 141 | 21.46 | ||||||||||||
| 2025-08-27 | 10:41:14 | CPRI | 2025-09-19 | 23 | 21.5747 | ||||||||||||
| 2025-08-27 | 10:41:15 | CPRI | 2025-09-19 | 23 | 21.575 | ||||||||||||
| 2025-08-20 | 11:06:45 | CPRI | 2026-01-16 | 149 | 20.16 | ||||||||||||
| 2025-08-20 | 10:21:59 | CPRI | 2026-01-16 | 149 | 20.04 | ||||||||||||
| 2025-08-20 | 10:21:59 | CPRI | 2026-01-16 | 149 | 20.21 | ||||||||||||
| 2025-08-20 | 10:21:59 | CPRI | 2026-01-16 | 149 | 20.21 | ||||||||||||
| 2025-08-20 | 10:21:59 | CPRI | 2026-01-16 | 149 | 20.21 | ||||||||||||
| 2025-08-20 | 10:21:59 | CPRI | 2026-01-16 | 149 | 20.09 | ||||||||||||
| 2025-08-19 | 11:35:35 | CPRI | 2025-10-17 | 59 | 20.47 | ||||||||||||
| 2025-08-15 | 15:45:43 | CPRI | 2025-11-21 | 98 | 21.085 | ||||||||||||
| 2025-08-15 | 15:44:20 | CPRI | 2025-11-21 | 98 | 21.095 | ||||||||||||
| 2025-08-15 | 11:24:19 | CPRI | 2025-10-17 | 63 | 20.955 | ||||||||||||
| 2025-08-15 | 11:18:29 | CPRI | 2025-09-19 | 35 | 20.985 | ||||||||||||
| 2025-08-15 | 11:18:29 | CPRI | 2025-09-19 | 35 | 20.985 | ||||||||||||
| 2025-08-15 | 11:18:20 | CPRI | 2025-09-19 | 35 | 20.99 | ||||||||||||
| 2025-08-14 | 15:11:46 | CPRI | 2026-01-16 | 155 | 21.185 | ||||||||||||
| 2025-08-14 | 10:53:07 | CPRI | 2025-11-21 | 99 | 21.1 | ||||||||||||
| 2025-08-14 | 09:48:35 | CPRI | 2025-08-29 | 15 | 20.855 | ||||||||||||
| 2025-08-13 | 15:22:41 | CPRI | 2025-08-15 | 2 | 22.15 | ||||||||||||
| 2025-08-13 | 15:09:37 | CPRI | 2025-08-29 | 16 | 21.7309 | ||||||||||||
| 2025-08-13 | 15:09:27 | CPRI | 2025-08-29 | 16 | 21.72 | ||||||||||||
| 2025-08-13 | 15:09:25 | CPRI | 2025-08-29 | 16 | 21.715 | ||||||||||||
| 2025-08-13 | 15:09:23 | CPRI | 2025-08-29 | 16 | 21.705 | ||||||||||||
| 2025-08-13 | 15:08:56 | CPRI | 2025-08-29 | 16 | 21.66 | ||||||||||||
| 2025-08-13 | 14:54:12 | CPRI | 2025-08-29 | 16 | 21.65 | ||||||||||||
| 2025-08-12 | 11:50:03 | CPRI | 2025-11-21 | 101 | 19.77 | ||||||||||||
| 2025-08-11 | 11:56:46 | CPRI | 2025-09-19 | 39 | 19.805 | ||||||||||||
| 2025-08-11 | 10:24:51 | CPRI | 2025-08-15 | 4 | 19.735 | ||||||||||||
| 2025-08-11 | 10:12:45 | CPRI | 2025-08-15 | 4 | 19.85 | ||||||||||||
| 2025-08-11 | 10:08:44 | CPRI | 2025-08-15 | 4 | 19.9 | ||||||||||||
| 2025-08-11 | 10:08:44 | CPRI | 2025-08-15 | 4 | 19.9097 | ||||||||||||
| 2025-08-11 | 10:08:44 | CPRI | 2025-08-15 | 4 | 19.9 | ||||||||||||
| 2025-08-08 | 15:42:00 | CPRI | 2025-08-15 | 7 | 19.835 | ||||||||||||
| 2025-08-08 | 15:39:40 | CPRI | 2025-08-15 | 7 | 19.755 | ||||||||||||
| 2025-08-08 | 15:37:18 | CPRI | 2025-09-19 | 42 | 19.805 | ||||||||||||
| 2025-08-07 | 12:54:57 | CPRI | 2025-08-08 | 1 | 20.335 | ||||||||||||
| 2025-08-06 | 13:47:41 | CPRI | 2025-08-15 | 9 | 21.335 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:40:32 | CPRI | 2025-09-19 | 44 | 21.31 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:38:07 | CPRI | 2026-03-20 | 226 | 20.785 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:34:59 | CPRI | 2025-08-15 | 9 | 20.77 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:54:29 | CPRI | 2025-08-15 | 9 | 20.35 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:54:29 | CPRI | 2025-08-15 | 9 | 20.35 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:54:29 | CPRI | 2025-08-15 | 9 | 20.35 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:44:21 | CPRI | 2026-03-20 | 226 | 20.23 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:27:55 | CPRI | 2025-08-08 | 2 | 19.94 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:27:34 | CPRI | 2025-08-08 | 2 | 19.955 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:11:44 | CPRI | 2025-11-21 | 107 | 20.4345 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:08:57 | CPRI | 2025-08-08 | 2 | 20.3654 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:08:49 | CPRI | 2025-08-08 | 2 | 20.465 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:59:36 | CPRI | 2025-08-08 | 2 | 20.2495 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:59:37 | CPRI | 2025-08-08 | 2 | 20.2302 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:57:39 | CPRI | 2025-08-08 | 2 | 20.3305 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:57:38 | CPRI | 2025-08-08 | 2 | 20.3448 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:54:23 | CPRI | 2025-08-08 | 2 | 20.37 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:23 | CPRI | 2025-08-08 | 2 | 20.385 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:12:41 | CPRI | 2026-01-16 | 164 | 18.265 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:12:41 | CPRI | 2026-01-16 | 164 | 18.265 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:44:47 | CPRI | 2025-08-15 | 10 | 18.235 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:44:47 | CPRI | 2025-08-15 | 10 | 18.235 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:43:11 | CPRI | 2025-09-19 | 45 | 18.305 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:27:18 | CPRI | 2025-08-08 | 3 | 18.1848 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:27:18 | CPRI | 2025-08-08 | 3 | 18.185 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:23:01 | CPRI | 2026-01-16 | 164 | 18.135 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:22:23 | CPRI | 2026-01-16 | 164 | 18.095 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:14:58 | CPRI | 2025-08-15 | 10 | 18.025 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:21:53 | CPRI | 2025-08-15 | 10 | 17.91 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:21:53 | CPRI | 2025-08-15 | 10 | 17.91 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:32:02 | CPRI | 2025-08-15 | 10 | 17.735 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:28:24 | CPRI | 2025-08-15 | 10 | 17.73 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:28:09 | CPRI | 2025-08-15 | 10 | 17.715 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:16:53 | CPRI | 2025-08-08 | 3 | 17.635 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:58:37 | CPRI | 2025-08-15 | 10 | 17.47 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:58:33 | CPRI | 2025-08-15 | 10 | 17.47 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:48:10 | CPRI | 2025-08-15 | 10 | 17.4848 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:48:06 | CPRI | 2025-08-15 | 10 | 17.4598 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:45:14 | CPRI | 2025-08-15 | 10 | 17.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:44:41 | CPRI | 2025-08-15 | 10 | 17.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:44:41 | CPRI | 2025-08-15 | 10 | 17.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:44:41 | CPRI | 2025-08-15 | 10 | 17.49 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:43:41 | CPRI | 2025-08-08 | 3 | 17.545 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:43:41 | CPRI | 2025-08-08 | 3 | 17.545 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:43:02 | CPRI | 2025-08-08 | 3 | 17.5745 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:30:26 | CPRI | 2025-08-15 | 10 | 17.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:30:26 | CPRI | 2025-08-15 | 10 | 17.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:30:26 | CPRI | 2025-08-15 | 10 | 17.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:23:53 | CPRI | 2025-08-15 | 10 | 17.5394 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:23:53 | CPRI | 2025-08-15 | 10 | 17.5394 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:11:36 | CPRI | 2025-08-15 | 10 | 17.32 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:11:36 | CPRI | 2025-08-15 | 10 | 17.32 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:11:36 | CPRI | 2025-08-15 | 10 | 17.32 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:51:07 | CPRI | 2025-08-15 | 10 | 18.07 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:51:00 | CPRI | 2025-08-15 | 10 | 18.11 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:48:33 | CPRI | 2025-08-08 | 4 | 18.095 | ||||||||||||
| 2025-08-04 | 13:56:45 | CPRI | 2025-08-15 | 11 | 17.98 | ||||||||||||
| 2025-08-04 | 13:56:45 | CPRI | 2025-08-15 | 11 | 17.99 | ||||||||||||
| 2025-08-04 | 13:54:44 | CPRI | 2025-08-08 | 4 | 17.905 | ||||||||||||
| 2025-08-04 | 13:54:44 | CPRI | 2025-08-08 | 4 | 17.905 | ||||||||||||
| 2025-08-04 | 13:09:59 | CPRI | 2025-08-08 | 4 | 17.865 | ||||||||||||
| 2025-08-04 | 13:09:25 | CPRI | 2025-08-08 | 4 | 17.795 | ||||||||||||
| 2025-08-04 | 12:58:13 | CPRI | 2025-08-15 | 11 | 17.8147 | ||||||||||||
| 2025-08-04 | 12:38:13 | CPRI | 2025-08-08 | 4 | 17.775 | ||||||||||||
| 2025-08-04 | 12:38:13 | CPRI | 2025-08-08 | 4 | 17.775 | ||||||||||||
| 2025-08-04 | 12:37:53 | CPRI | 2025-08-08 | 4 | 17.75 | ||||||||||||
| 2025-08-04 | 12:11:21 | CPRI | 2025-08-08 | 4 | 17.605 | ||||||||||||
| 2025-08-04 | 12:11:21 | CPRI | 2025-08-08 | 4 | 17.605 | ||||||||||||
| 2025-08-04 | 12:11:21 | CPRI | 2025-08-08 | 4 | 17.605 | ||||||||||||
| 2025-08-04 | 12:09:51 | CPRI | 2025-08-15 | 11 | 17.535 | ||||||||||||
| 2025-08-01 | 13:20:21 | CPRI | 2025-08-15 | 14 | 17.33 | ||||||||||||
| 2025-07-25 | 11:33:14 | CPRI | 2026-12-18 | 511 | 19.075 | ||||||||||||
| 2025-07-18 | 09:46:50 | CPRI | 2025-11-21 | 126 | 19.43 | ||||||||||||
| 2025-07-17 | 15:11:54 | CPRI | 2025-08-15 | 29 | 19.505 | ||||||||||||
| 2025-07-17 | 14:59:44 | CPRI | 2025-08-15 | 29 | 19.53 | ||||||||||||
| 2025-07-17 | 12:13:41 | CPRI | 2025-09-19 | 64 | 19.19 | ||||||||||||
| 2025-07-14 | 14:43:34 | CPRI | 2025-08-15 | 32 | 19.065 | ||||||||||||
| 2025-07-11 | 14:10:29 | CPRI | 2025-08-15 | 35 | 19.265 | ||||||||||||
| 2025-07-11 | 13:13:31 | CPRI | 2025-08-15 | 35 | 19.255 | ||||||||||||
| 2025-07-09 | 13:30:32 | CPRI | 2025-08-15 | 37 | 19.45 | ||||||||||||
| 2025-07-09 | 13:23:36 | CPRI | 2025-11-21 | 135 | 19.475 | ||||||||||||
| 2025-07-09 | 13:23:36 | CPRI | 2025-11-21 | 135 | 19.49 | ||||||||||||
| 2025-07-08 | 13:35:14 | CPRI | 2025-07-11 | 3 | 18.4795 | ||||||||||||
| 2025-07-07 | 11:58:57 | CPRI | 2025-11-21 | 137 | 18.5554 | ||||||||||||
| 2025-07-02 | 11:15:08 | CPRI | 2025-11-21 | 142 | 18.08 | ||||||||||||
| 2025-07-02 | 10:44:29 | CPRI | 2026-01-16 | 198 | 18.3554 | ||||||||||||
| 2025-07-02 | 10:25:49 | CPRI | 2026-01-16 | 198 | 18.055 | ||||||||||||
| 2025-07-02 | 10:25:49 | CPRI | 2025-08-15 | 44 | 18.05 | ||||||||||||
| 2025-07-01 | 13:40:49 | CPRI | 2025-07-18 | 17 | 18.38 | ||||||||||||
| 2025-07-01 | 13:40:49 | CPRI | 2025-07-18 | 17 | 18.38 | ||||||||||||
| 2025-06-26 | 10:57:33 | CPRI | 2026-01-16 | 204 | 17.225 | ||||||||||||
| 2025-06-23 | 14:25:32 | CPRI | 2025-08-15 | 53 | 16.695 | ||||||||||||
| 2025-06-23 | 13:44:10 | CPRI | 2025-06-27 | 4 | 16.6 | ||||||||||||
| 2025-06-23 | 13:44:10 | CPRI | 2025-06-27 | 4 | 16.6 | ||||||||||||
| 2025-06-23 | 10:28:42 | CPRI | 2025-07-18 | 25 | 16.51 | ||||||||||||
| 2025-06-20 | 15:31:10 | CPRI | 2025-08-15 | 56 | 16.745 | ||||||||||||
| 2025-06-20 | 15:22:32 | CPRI | 2025-08-15 | 56 | 16.745 | ||||||||||||
| 2025-06-20 | 13:03:28 | CPRI | 2025-11-21 | 154 | 16.73 | ||||||||||||
| 2025-06-20 | 13:03:28 | CPRI | 2025-11-21 | 154 | 16.715 | ||||||||||||
| 2025-06-20 | 13:03:28 | CPRI | 2025-11-21 | 154 | 16.715 | ||||||||||||
| 2025-06-20 | 13:03:28 | CPRI | 2025-11-21 | 154 | 16.73 | ||||||||||||
| 2025-06-20 | 11:54:35 | CPRI | 2025-11-21 | 154 | 16.815 | ||||||||||||
| 2025-06-18 | 11:21:57 | CPRI | 2025-06-27 | 9 | 17.3605 | ||||||||||||
| 2025-06-17 | 14:49:55 | CPRI | 2025-07-18 | 31 | 16.8 | ||||||||||||
| 2025-06-17 | 14:08:05 | CPRI | 2025-08-15 | 59 | 16.955 | ||||||||||||
| 2025-06-17 | 12:37:14 | CPRI | 2025-07-18 | 31 | 17.185 | ||||||||||||
| 2025-06-17 | 12:37:14 | CPRI | 2025-07-18 | 31 | 17.185 | ||||||||||||
| 2025-06-17 | 10:56:03 | CPRI | 2025-06-20 | 3 | 17.115 | ||||||||||||
| 2025-06-17 | 10:56:03 | CPRI | 2025-06-20 | 3 | 17.115 | ||||||||||||
| 2025-06-16 | 14:19:06 | CPRI | 2025-06-27 | 11 | 17.405 | ||||||||||||
| 2025-06-16 | 11:53:16 | CPRI | 2025-07-18 | 32 | 17.285 | ||||||||||||
| 2025-06-16 | 11:53:16 | CPRI | 2025-07-18 | 32 | 17.285 | ||||||||||||
| 2025-06-16 | 11:52:55 | CPRI | 2025-06-27 | 11 | 17.275 | ||||||||||||
| 2025-06-16 | 10:23:34 | CPRI | 2025-06-20 | 4 | 17.435 | ||||||||||||
| 2025-06-16 | 10:23:34 | CPRI | 2025-06-20 | 4 | 17.435 | ||||||||||||
| 2025-06-13 | 14:46:03 | CPRI | 2025-06-20 | 7 | 17.02 | ||||||||||||
| 2025-06-13 | 14:46:03 | CPRI | 2025-06-20 | 7 | 17.02 | ||||||||||||
| 2025-06-12 | 15:22:10 | CPRI | 2025-06-20 | 8 | 17.775 | ||||||||||||
| 2025-06-11 | 11:30:22 | CPRI | 2025-06-20 | 9 | 18.55 | ||||||||||||
| 2025-06-11 | 09:48:43 | CPRI | 2025-06-20 | 9 | 18.1 | ||||||||||||
| 2025-06-11 | 09:47:36 | CPRI | 2025-06-20 | 9 | 18.2 | ||||||||||||
| 2025-06-10 | 15:24:16 | CPRI | 2025-06-20 | 10 | 17.59 | ||||||||||||
| 2025-06-10 | 13:47:25 | CPRI | 2025-06-20 | 10 | 17.665 | ||||||||||||
| 2025-06-10 | 10:57:15 | CPRI | 2025-06-20 | 10 | 17.735 | ||||||||||||
| 2025-06-10 | 10:57:15 | CPRI | 2025-06-20 | 10 | 17.735 | ||||||||||||
| 2025-06-09 | 15:14:28 | CPRI | 2025-06-20 | 11 | 17.425 | ||||||||||||
| 2025-06-09 | 14:48:46 | CPRI | 2025-06-20 | 11 | 17.425 | ||||||||||||
| 2025-06-09 | 14:22:44 | CPRI | 2025-08-15 | 67 | 17.495 | ||||||||||||
| 2025-06-09 | 13:06:49 | CPRI | 2025-08-15 | 67 | 17.515 | ||||||||||||
| 2025-06-05 | 10:59:45 | CPRI | 2025-06-13 | 8 | 17.185 | ||||||||||||
| 2025-06-04 | 12:36:50 | CPRI | 2025-06-13 | 9 | 17.315 | ||||||||||||
| 2025-06-04 | 12:36:50 | CPRI | 2025-06-06 | 2 | 17.315 | ||||||||||||
| 2025-05-30 | 12:28:11 | CPRI | 2025-06-06 | 7 | 18.1601 | ||||||||||||
| 2025-05-29 | 15:18:14 | CPRI | 2025-08-15 | 78 | 18.365 | ||||||||||||
| 2025-05-29 | 10:42:45 | CPRI | 2026-01-16 | 232 | 18.25 | ||||||||||||
| 2025-05-29 | 10:42:45 | CPRI | 2026-01-16 | 232 | 18.25 | ||||||||||||
| 2025-05-29 | 10:10:32 | CPRI | 2025-06-06 | 8 | 18.35 | ||||||||||||
| 2025-05-29 | 10:10:32 | CPRI | 2025-06-06 | 8 | 18.35 | ||||||||||||
| 2025-05-29 | 10:10:32 | CPRI | 2025-06-06 | 8 | 18.35 | ||||||||||||
| 2025-05-28 | 14:57:08 | CPRI | 2025-06-06 | 9 | 18.025 | Post-Earnings | |||||||||||
| 2025-05-28 | 13:42:11 | CPRI | 2025-05-30 | 2 | 18.1398 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:50:53 | CPRI | 2025-06-06 | 9 | 18.515 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:50:53 | CPRI | 2025-06-06 | 9 | 18.515 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:15:24 | CPRI | 2025-05-30 | 2 | 18.215 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:53:45 | CPRI | 2025-05-30 | 2 | 18.16 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:53:26 | CPRI | 2025-05-30 | 2 | 18.18 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:58:38 | CPRI | 2025-05-30 | 2 | 18.553 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:35:32 | CPRI | 2025-05-30 | 2 | 19.2651 | Post-Earnings | |||||||||||
| 2025-05-27 | 13:39:58 | CPRI | 2025-05-30 | 3 | 17.615 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:21:14 | CPRI | 2025-05-30 | 3 | 17.66 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:18:15 | CPRI | 2025-05-30 | 3 | 17.59 | Pre-Earnings | |||||||||||
| 2025-05-22 | 13:06:21 | CPRI | 2026-01-16 | 239 | 17.235 | ||||||||||||
| 2025-05-16 | 10:03:26 | CPRI | 2025-05-16 | 0 | 18.465 | ||||||||||||
| 2025-05-15 | 15:26:34 | CPRI | 2025-05-30 | 15 | 18.395 | ||||||||||||
| 2025-05-15 | 15:26:34 | CPRI | 2025-05-30 | 15 | 18.395 | ||||||||||||
| 2025-05-14 | 09:48:42 | CPRI | 2025-05-16 | 2 | 18.6496 | ||||||||||||
| 2025-05-14 | 09:48:42 | CPRI | 2025-05-16 | 2 | 18.65 | ||||||||||||
| 2025-05-14 | 09:48:42 | CPRI | 2025-05-16 | 2 | 18.6496 | ||||||||||||
| 2025-05-13 | 12:52:18 | CPRI | 2025-05-23 | 10 | 18.69 | ||||||||||||
| 2025-05-13 | 12:52:18 | CPRI | 2025-05-23 | 10 | 18.69 | ||||||||||||
| 2025-05-13 | 12:52:18 | CPRI | 2025-05-23 | 10 | 18.69 | ||||||||||||
| 2025-05-13 | 10:55:03 | CPRI | 2025-05-30 | 17 | 18.7697 | ||||||||||||
| 2025-05-12 | 12:44:28 | CPRI | 2025-05-23 | 11 | 18.05 | ||||||||||||
| 2025-05-12 | 12:44:28 | CPRI | 2025-05-23 | 11 | 18.05 | ||||||||||||
| 2025-05-12 | 11:58:50 | CPRI | 2025-05-16 | 4 | 17.915 | ||||||||||||
| 2025-05-12 | 10:46:02 | CPRI | 2025-08-15 | 95 | 18.29 | ||||||||||||
| 2025-05-12 | 10:45:52 | CPRI | 2025-08-15 | 95 | 18.255 | ||||||||||||
| 2025-05-12 | 10:45:27 | CPRI | 2025-08-15 | 95 | 18.31 | ||||||||||||
| 2025-05-12 | 10:45:20 | CPRI | 2025-08-15 | 95 | 18.3048 | ||||||||||||
| 2025-05-12 | 10:45:20 | CPRI | 2025-08-15 | 95 | 18.305 | ||||||||||||
| 2025-05-12 | 09:54:36 | CPRI | 2025-05-16 | 4 | 18.4711 | ||||||||||||
| 2025-05-09 | 12:07:16 | CPRI | 2025-07-18 | 70 | 17.035 | ||||||||||||
| 2025-05-08 | 15:20:15 | CPRI | 2025-05-16 | 8 | 16.9741 | ||||||||||||
| 2025-05-08 | 13:42:51 | CPRI | 2025-05-16 | 8 | 16.96 | ||||||||||||
| 2025-05-08 | 13:38:39 | CPRI | 2025-05-16 | 8 | 16.975 | ||||||||||||
| 2025-05-08 | 12:38:53 | CPRI | 2025-07-18 | 71 | 16.955 | ||||||||||||
| 2025-05-08 | 11:29:53 | CPRI | 2025-06-20 | 43 | 16.86 | ||||||||||||
| 2025-05-08 | 10:33:41 | CPRI | 2025-05-16 | 8 | 16.765 | ||||||||||||
| 2025-05-08 | 10:07:35 | CPRI | 2025-06-20 | 43 | 16.5449 | ||||||||||||
| 2025-05-07 | 11:43:35 | CPRI | 2025-05-16 | 9 | 15.895 | ||||||||||||
| 2025-05-07 | 10:36:08 | CPRI | 2025-05-30 | 23 | 15.77 | ||||||||||||
| 2025-05-06 | 12:13:16 | CPRI | 2025-05-30 | 24 | 15.4899 | ||||||||||||
| 2025-05-06 | 11:49:41 | CPRI | 2025-05-09 | 3 | 15.375 | ||||||||||||
| 2025-05-05 | 09:57:23 | CPRI | 2025-05-09 | 4 | 15.19 | ||||||||||||
| 2025-05-02 | 15:28:42 | CPRI | 2025-05-16 | 14 | 15.535 | ||||||||||||
| 2025-05-02 | 15:28:42 | CPRI | 2025-05-16 | 14 | 15.535 | ||||||||||||
| 2025-05-02 | 12:20:04 | CPRI | 2025-05-16 | 14 | 15.79 | ||||||||||||
| 2025-05-02 | 12:01:10 | CPRI | 2025-05-16 | 14 | 15.5548 | ||||||||||||
| 2025-05-02 | 10:17:38 | CPRI | 2025-05-16 | 14 | 15.495 | ||||||||||||
| 2025-05-02 | 10:17:38 | CPRI | 2025-05-16 | 14 | 15.495 | ||||||||||||
| 2025-05-02 | 10:17:38 | CPRI | 2025-05-16 | 14 | 15.495 | ||||||||||||
| 2025-05-01 | 12:44:38 | CPRI | 2025-05-09 | 8 | 15.1196 | ||||||||||||
| 2025-04-29 | 13:54:26 | CPRI | 2025-05-02 | 3 | 15.11 | ||||||||||||
| 2025-04-29 | 13:18:13 | CPRI | 2025-05-16 | 17 | 14.735 | ||||||||||||
| 2025-04-28 | 13:30:22 | CPRI | 2025-05-02 | 4 | 14.835 | ||||||||||||
| 2025-04-28 | 09:41:50 | CPRI | 2025-05-02 | 4 | 14.98 | ||||||||||||
| 2025-04-25 | 10:01:02 | CPRI | 2025-05-02 | 7 | 14.4748 | ||||||||||||
| 2025-04-24 | 11:29:07 | CPRI | 2025-05-16 | 22 | 14.485 | ||||||||||||
| 2025-04-24 | 10:45:32 | CPRI | 2025-04-25 | 1 | 14.605 | ||||||||||||
| 2025-04-24 | 09:57:53 | CPRI | 2025-05-02 | 8 | 14.5593 | ||||||||||||
| 2025-04-24 | 09:57:53 | CPRI | 2025-05-02 | 8 | 14.56 | ||||||||||||
| 2025-04-24 | 09:57:53 | CPRI | 2025-05-02 | 8 | 14.56 | ||||||||||||
| 2025-04-23 | 13:12:53 | CPRI | 2025-05-02 | 9 | 14.515 | ||||||||||||
| 2025-04-23 | 10:44:10 | CPRI | 2025-04-25 | 2 | 14.59 | ||||||||||||
| 2025-04-23 | 10:01:48 | CPRI | 2025-05-16 | 23 | 14.685 | ||||||||||||
| 2025-04-23 | 10:01:27 | CPRI | 2025-05-02 | 9 | 14.7743 | ||||||||||||
| 2025-04-22 | 12:16:15 | CPRI | 2025-05-09 | 17 | 14.25 | ||||||||||||
| 2025-04-21 | 13:29:14 | CPRI | 2025-07-18 | 88 | 13.17 | ||||||||||||
| 2025-04-21 | 11:23:38 | CPRI | 2025-05-02 | 11 | 13.13 | ||||||||||||
| 2025-04-17 | 15:12:41 | CPRI | 2025-05-02 | 15 | 13.695 | ||||||||||||
| 2025-04-17 | 14:19:29 | CPRI | 2025-05-02 | 15 | 13.745 | ||||||||||||
| 2025-04-17 | 11:53:20 | CPRI | 2025-07-18 | 92 | 13.5797 | ||||||||||||
| 2025-04-17 | 11:52:02 | CPRI | 2025-04-25 | 8 | 13.615 | ||||||||||||
| 2025-04-17 | 10:56:51 | CPRI | 2025-04-25 | 8 | 13.425 | ||||||||||||
| 2025-04-17 | 10:51:33 | CPRI | 2025-04-25 | 8 | 13.4308 | ||||||||||||
| 2025-04-17 | 10:51:33 | CPRI | 2025-04-25 | 8 | 13.4301 | ||||||||||||
| 2025-04-15 | 11:04:28 | CPRI | 2025-05-16 | 31 | 13.99 | ||||||||||||
| 2025-04-15 | 10:01:47 | CPRI | 2025-05-09 | 24 | 14.4 | ||||||||||||
| 2025-04-14 | 12:07:08 | CPRI | 2025-04-17 | 3 | 14.175 | ||||||||||||
| 2025-04-14 | 12:07:07 | CPRI | 2025-04-17 | 3 | 14.175 | ||||||||||||
| 2025-04-14 | 11:59:58 | CPRI | 2025-04-17 | 3 | 14.33 | ||||||||||||
| 2025-04-14 | 11:07:49 | CPRI | 2026-01-16 | 277 | 15.055 | ||||||||||||
| 2025-04-14 | 10:45:43 | CPRI | 2025-04-17 | 3 | 15.3 | ||||||||||||
| 2025-04-14 | 10:45:37 | CPRI | 2025-04-17 | 3 | 15.3306 | ||||||||||||
| 2025-04-11 | 11:55:30 | CPRI | 2025-04-17 | 6 | 14.5501 | SSR | |||||||||||
| 2025-04-11 | 11:11:34 | CPRI | 2026-01-16 | 280 | 14.305 | SSR | |||||||||||
| 2025-04-11 | 11:08:30 | CPRI | 2026-01-16 | 280 | 14.33 | SSR | |||||||||||
| 2025-04-10 | 14:53:57 | CPRI | 2025-04-11 | 1 | 14.59 | SSR | |||||||||||
| 2025-04-10 | 14:12:08 | CPRI | 2025-04-17 | 7 | 14.7001 | SSR | |||||||||||
| 2025-04-10 | 13:40:56 | CPRI | 2025-04-17 | 7 | 14.6157 | SSR | |||||||||||
| 2025-04-10 | 11:10:58 | CPRI | 2025-04-17 | 7 | 14.765 | SSR | |||||||||||
| 2025-04-10 | 11:10:58 | CPRI | 2025-04-17 | 7 | 14.765 | SSR | |||||||||||
| 2025-04-10 | 10:23:27 | CPRI | 2025-04-11 | 1 | 14.34 | SSR | |||||||||||
| 2025-04-10 | 10:18:35 | CPRI | 2025-04-17 | 7 | 14.425 | SSR | |||||||||||
| 2025-04-10 | 09:40:36 | CPRI | 2025-04-11 | 1 | 16.185 | ||||||||||||
| 2025-04-09 | 15:51:31 | CPRI | 2025-04-11 | 2 | 16.5644 | SSR | |||||||||||
| 2025-04-09 | 15:39:04 | CPRI | 2025-04-11 | 2 | 16.02 | SSR | |||||||||||
| 2025-04-09 | 15:38:47 | CPRI | 2025-04-11 | 2 | 16.015 | SSR | |||||||||||
| 2025-04-09 | 15:38:48 | CPRI | 2025-04-11 | 2 | 15.9952 | SSR | |||||||||||
| 2025-04-09 | 15:38:47 | CPRI | 2025-04-11 | 2 | 16.015 | SSR | |||||||||||
| 2025-04-09 | 15:38:47 | CPRI | 2025-04-11 | 2 | 16.015 | SSR | |||||||||||
| 2025-04-09 | 15:38:47 | CPRI | 2025-04-11 | 2 | 16.015 | SSR | |||||||||||
| 2025-04-09 | 15:20:13 | CPRI | 2025-04-11 | 2 | 15.965 | SSR | |||||||||||
| 2025-04-09 | 15:20:13 | CPRI | 2025-04-11 | 2 | 15.965 | SSR | |||||||||||
| 2025-04-09 | 15:12:58 | CPRI | 2025-04-17 | 8 | 15.8046 | SSR | |||||||||||
| 2025-04-09 | 15:08:37 | CPRI | 2025-04-17 | 8 | 15.71 | SSR | |||||||||||
| 2025-04-09 | 15:08:37 | CPRI | 2025-04-17 | 8 | 15.71 | SSR | |||||||||||
| 2025-04-09 | 14:57:41 | CPRI | 2025-05-16 | 37 | 15.75 | SSR | |||||||||||
| 2025-04-09 | 14:49:11 | CPRI | 2025-04-17 | 8 | 16.0416 | SSR | |||||||||||
| 2025-04-09 | 14:49:11 | CPRI | 2025-04-17 | 8 | 16.0447 | SSR | |||||||||||
| 2025-04-09 | 14:49:11 | CPRI | 2025-04-17 | 8 | 16.0416 | SSR | |||||||||||
| 2025-04-09 | 14:13:13 | CPRI | 2025-04-11 | 2 | 15.965 | SSR | |||||||||||
| 2025-04-09 | 14:01:53 | CPRI | 2025-05-16 | 37 | 16.205 | SSR | |||||||||||
| 2025-04-09 | 13:58:33 | CPRI | 2025-04-17 | 8 | 15.975 | SSR | |||||||||||
| 2025-04-09 | 13:58:33 | CPRI | 2025-04-17 | 8 | 15.975 | SSR | |||||||||||
| 2025-04-09 | 13:55:59 | CPRI | 2025-04-17 | 8 | 15.7177 | SSR | |||||||||||
| 2025-04-09 | 13:55:46 | CPRI | 2025-04-11 | 2 | 15.74 | SSR | |||||||||||
| 2025-04-09 | 13:55:46 | CPRI | 2025-04-11 | 2 | 15.74 | SSR | |||||||||||
| 2025-04-09 | 13:46:33 | CPRI | 2025-04-17 | 8 | 15.815 | SSR | |||||||||||
| 2025-04-09 | 13:42:42 | CPRI | 2025-04-17 | 8 | 15.436 | SSR | |||||||||||
| 2025-04-09 | 13:34:46 | CPRI | 2025-04-11 | 2 | 15.35 | SSR | |||||||||||
| 2025-04-09 | 13:34:06 | CPRI | 2025-04-11 | 2 | 15.2 | SSR | |||||||||||
| 2025-04-09 | 13:33:45 | CPRI | 2025-04-17 | 8 | 15.125 | SSR | |||||||||||
| 2025-04-09 | 13:33:47 | CPRI | 2025-04-17 | 8 | 15.125 | SSR | |||||||||||
| 2025-04-09 | 13:29:47 | CPRI | 2025-06-20 | 72 | 14.7779 | SSR | |||||||||||
| 2025-04-09 | 13:26:20 | CPRI | 2025-04-11 | 2 | 15.12 | SSR | |||||||||||
| 2025-04-09 | 12:09:04 | CPRI | 2025-04-17 | 8 | 13.675 | SSR | |||||||||||
| 2025-04-09 | 12:09:04 | CPRI | 2025-04-17 | 8 | 13.7148 | SSR | |||||||||||
| 2025-04-09 | 12:09:01 | CPRI | 2025-04-17 | 8 | 13.65 | SSR | |||||||||||
| 2025-04-09 | 12:09:01 | CPRI | 2025-04-17 | 8 | 13.6993 | SSR | |||||||||||
| 2025-04-09 | 12:07:47 | CPRI | 2025-04-17 | 8 | 13.455 | SSR | |||||||||||
| 2025-04-09 | 12:07:48 | CPRI | 2025-04-17 | 8 | 13.5899 | SSR | |||||||||||
| 2025-04-09 | 12:07:47 | CPRI | 2025-04-17 | 8 | 13.575 | SSR | |||||||||||
| 2025-04-09 | 12:07:47 | CPRI | 2025-04-17 | 8 | 13.5745 | SSR | |||||||||||
| 2025-04-09 | 12:07:47 | CPRI | 2025-04-17 | 8 | 13.5558 | SSR | |||||||||||
| 2025-04-09 | 12:07:47 | CPRI | 2025-04-17 | 8 | 13.55 | SSR | |||||||||||
| 2025-04-09 | 12:03:42 | CPRI | 2025-04-17 | 8 | 13.5003 | SSR | |||||||||||
| 2025-04-09 | 12:03:42 | CPRI | 2025-04-17 | 8 | 13.5 | SSR | |||||||||||
| 2025-04-09 | 11:22:42 | CPRI | 2025-04-11 | 2 | 12.3304 | SSR | |||||||||||
| 2025-04-09 | 11:22:42 | CPRI | 2025-04-11 | 2 | 12.305 | SSR | |||||||||||
| 2025-04-09 | 11:22:36 | CPRI | 2025-07-18 | 100 | 12.585 | SSR | |||||||||||
| 2025-04-08 | 15:04:39 | CPRI | 2025-05-16 | 38 | 12.595 | ||||||||||||
| 2025-04-08 | 15:04:39 | CPRI | 2025-04-17 | 9 | 12.5952 | ||||||||||||
| 2025-04-08 | 14:51:46 | CPRI | 2025-04-17 | 9 | 12.68 | ||||||||||||
| 2025-04-08 | 14:51:46 | CPRI | 2025-04-17 | 9 | 12.68 | ||||||||||||
| 2025-04-08 | 13:09:03 | CPRI | 2025-05-02 | 24 | 12.87 | ||||||||||||
| 2025-04-08 | 13:09:03 | CPRI | 2025-05-02 | 24 | 12.87 | ||||||||||||
| 2025-04-08 | 13:02:50 | CPRI | 2025-07-18 | 101 | 13.04 | ||||||||||||
| 2025-04-08 | 13:02:50 | CPRI | 2025-07-18 | 101 | 13.04 | ||||||||||||
| 2025-04-08 | 12:14:31 | CPRI | 2025-08-15 | 129 | 13.54 | ||||||||||||
| 2025-04-08 | 12:14:31 | CPRI | 2025-08-15 | 129 | 13.54 | ||||||||||||
| 2025-04-08 | 12:14:21 | CPRI | 2025-08-15 | 129 | 13.535 | ||||||||||||
| 2025-04-08 | 11:15:50 | CPRI | 2025-05-09 | 31 | 13.62 | ||||||||||||
| 2025-04-08 | 11:14:57 | CPRI | 2025-05-09 | 31 | 13.6445 | ||||||||||||
| 2025-04-08 | 11:11:10 | CPRI | 2025-05-09 | 31 | 13.65 | ||||||||||||
| 2025-04-08 | 11:10:44 | CPRI | 2025-05-09 | 31 | 13.6253 | ||||||||||||
| 2025-04-08 | 10:51:00 | CPRI | 2025-05-09 | 31 | 13.97 | ||||||||||||
| 2025-04-08 | 10:32:25 | CPRI | 2025-05-09 | 31 | 14.3747 | ||||||||||||
| 2025-04-08 | 10:32:02 | CPRI | 2025-05-09 | 31 | 14.37 | ||||||||||||
| 2025-04-08 | 10:31:29 | CPRI | 2025-05-09 | 31 | 14.385 | ||||||||||||
| 2025-04-08 | 10:29:39 | CPRI | 2025-05-09 | 31 | 14.48 | ||||||||||||
| 2025-04-08 | 10:25:24 | CPRI | 2025-05-09 | 31 | 14.475 | ||||||||||||
| 2025-04-08 | 10:25:24 | CPRI | 2025-05-09 | 31 | 14.475 | ||||||||||||
| 2025-04-08 | 10:24:53 | CPRI | 2025-05-09 | 31 | 14.485 | ||||||||||||
| 2025-04-08 | 09:32:39 | CPRI | 2025-04-11 | 3 | 14.415 | ||||||||||||
| 2025-04-07 | 12:16:42 | CPRI | 2025-07-18 | 102 | 13.56 | SSR | |||||||||||
| 2025-04-07 | 11:30:04 | CPRI | 2025-04-17 | 10 | 13.5139 | SSR | |||||||||||
| 2025-04-07 | 11:30:04 | CPRI | 2025-04-17 | 10 | 13.515 | SSR | |||||||||||
| 2025-04-07 | 11:30:04 | CPRI | 2025-04-17 | 10 | 13.5149 | SSR | |||||||||||
| 2025-04-07 | 11:30:04 | CPRI | 2025-04-17 | 10 | 13.5139 | SSR | |||||||||||
| 2025-04-04 | 15:43:59 | CPRI | 2025-06-20 | 77 | 14.655 | SSR | |||||||||||
| 2025-04-04 | 15:37:42 | CPRI | 2025-04-11 | 7 | 14.8101 | SSR | |||||||||||
| 2025-04-04 | 13:49:43 | CPRI | 2025-05-16 | 42 | 14.965 | SSR | |||||||||||
| 2025-04-04 | 13:49:43 | CPRI | 2025-05-16 | 42 | 14.965 | SSR | |||||||||||
| 2025-04-04 | 13:13:10 | CPRI | 2025-04-17 | 13 | 14.65 | SSR | |||||||||||
| 2025-04-04 | 13:04:07 | CPRI | 2025-05-16 | 42 | 14.73 | SSR | |||||||||||
| 2025-04-04 | 12:00:18 | CPRI | 2025-05-02 | 28 | 15.1135 | SSR | |||||||||||
| 2025-04-04 | 11:59:44 | CPRI | 2025-05-02 | 28 | 15.2 | SSR | |||||||||||
| 2025-04-04 | 11:57:09 | CPRI | 2025-05-02 | 28 | 15.31 | SSR | |||||||||||
| 2025-04-04 | 11:56:20 | CPRI | 2025-05-02 | 28 | 15.2291 | SSR | |||||||||||
| 2025-04-04 | 11:55:48 | CPRI | 2025-05-02 | 28 | 15.2651 | SSR | |||||||||||
| 2025-04-04 | 11:29:37 | CPRI | 2025-05-16 | 42 | 14.7182 | SSR | |||||||||||
| 2025-04-04 | 11:14:27 | CPRI | 2025-05-16 | 42 | 14.7847 | SSR | |||||||||||
| 2025-04-04 | 11:01:28 | CPRI | 2025-04-17 | 13 | 13.2147 | SSR | |||||||||||
| 2025-04-04 | 11:01:28 | CPRI | 2025-04-17 | 13 | 13.225 | SSR | |||||||||||
| 2025-04-04 | 10:59:05 | CPRI | 2025-05-02 | 28 | 13.291 | SSR | |||||||||||
| 2025-04-04 | 10:51:33 | CPRI | 2025-04-17 | 13 | 13.2755 | SSR | |||||||||||
| 2025-04-04 | 10:47:37 | CPRI | 2025-05-16 | 42 | 13.405 | SSR | |||||||||||
| 2025-04-04 | 10:27:18 | CPRI | 2025-05-16 | 42 | 13.54 | SSR | |||||||||||
| 2025-04-04 | 10:27:18 | CPRI | 2025-05-16 | 42 | 13.54 | SSR | |||||||||||
| 2025-04-04 | 10:04:34 | CPRI | 2025-05-16 | 42 | 13.6952 | SSR | |||||||||||
| 2025-04-04 | 10:04:20 | CPRI | 2025-05-16 | 42 | 13.725 | SSR | |||||||||||
| 2025-04-04 | 09:45:06 | CPRI | 2025-07-18 | 105 | 13.615 | SSR | |||||||||||
| 2025-04-03 | 14:47:28 | CPRI | 2025-04-04 | 1 | 15.445 | SSR | |||||||||||
| 2025-04-03 | 14:47:26 | CPRI | 2025-04-04 | 1 | 15.445 | SSR | |||||||||||
| 2025-04-03 | 14:26:16 | CPRI | 2025-04-17 | 14 | 15.22 | SSR | |||||||||||
| 2025-04-03 | 14:13:00 | CPRI | 2025-05-16 | 43 | 14.3812 | SSR | |||||||||||
| 2025-04-03 | 14:12:55 | CPRI | 2025-05-16 | 43 | 14.3941 | SSR | |||||||||||
| 2025-04-03 | 14:11:33 | CPRI | 2025-04-17 | 14 | 14.5358 | SSR | |||||||||||
| 2025-04-03 | 14:10:25 | CPRI | 2025-04-17 | 14 | 14.885 | SSR | |||||||||||
| 2025-04-03 | 14:10:08 | CPRI | 2025-05-16 | 43 | 14.895 | SSR | |||||||||||
| 2025-04-03 | 14:10:08 | CPRI | 2025-05-16 | 43 | 14.895 | SSR | |||||||||||
| 2025-04-03 | 14:10:08 | CPRI | 2025-05-16 | 43 | 14.895 | SSR | |||||||||||
| 2025-04-03 | 14:07:59 | CPRI | 2025-04-04 | 1 | 14.8777 | SSR | |||||||||||
| 2025-04-03 | 14:07:26 | CPRI | 2025-04-04 | 1 | 14.9832 | SSR | |||||||||||
| 2025-04-03 | 14:07:26 | CPRI | 2025-04-04 | 1 | 14.9832 | SSR | |||||||||||
| 2025-04-03 | 14:07:21 | CPRI | 2025-04-04 | 1 | 14.9185 | SSR | |||||||||||
| 2025-04-03 | 14:07:21 | CPRI | 2025-04-04 | 1 | 14.9185 | SSR | |||||||||||
| 2025-04-03 | 14:07:16 | CPRI | 2025-04-04 | 1 | 14.9149 | SSR | |||||||||||
| 2025-04-03 | 14:07:16 | CPRI | 2025-04-04 | 1 | 14.9149 | SSR | |||||||||||
| 2025-04-03 | 14:06:53 | CPRI | 2025-04-04 | 1 | 14.555 | SSR | |||||||||||
| 2025-04-03 | 14:06:33 | CPRI | 2025-04-11 | 8 | 14.85 | SSR | |||||||||||
| 2025-04-03 | 14:06:33 | CPRI | 2025-04-11 | 8 | 14.85 | SSR | |||||||||||
| 2025-04-03 | 14:06:16 | CPRI | 2025-04-04 | 1 | 14.83 | SSR | |||||||||||
| 2025-04-03 | 14:06:16 | CPRI | 2025-04-04 | 1 | 14.83 | SSR | |||||||||||
| 2025-04-03 | 14:05:10 | CPRI | 2025-04-04 | 1 | 14.5347 | SSR | |||||||||||
| 2025-04-03 | 14:03:37 | CPRI | 2025-04-11 | 8 | 13.83 | SSR | |||||||||||
| 2025-04-03 | 13:55:20 | CPRI | 2025-05-16 | 43 | 13.7618 | SSR | |||||||||||
| 2025-04-03 | 13:54:36 | CPRI | 2025-04-17 | 14 | 13.807 | SSR | |||||||||||
| 2025-04-03 | 13:53:50 | CPRI | 2025-05-16 | 43 | 13.85 | SSR | |||||||||||
| 2025-04-03 | 13:35:25 | CPRI | 2025-04-17 | 14 | 14.125 | SSR | |||||||||||
| 2025-04-03 | 13:35:25 | CPRI | 2025-04-17 | 14 | 14.125 | SSR | |||||||||||
| 2025-04-03 | 13:35:25 | CPRI | 2025-04-17 | 14 | 14.125 | SSR | |||||||||||
| 2025-04-03 | 13:22:37 | CPRI | 2025-04-11 | 8 | 14.065 | SSR | |||||||||||
| 2025-04-03 | 13:03:06 | CPRI | 2025-07-18 | 106 | 14.345 | SSR | |||||||||||
| 2025-04-03 | 13:03:06 | CPRI | 2025-07-18 | 106 | 14.345 | SSR | |||||||||||
| 2025-04-03 | 12:22:13 | CPRI | 2025-04-17 | 14 | 14.945 | SSR | |||||||||||
| 2025-04-03 | 12:16:42 | CPRI | 2026-01-16 | 288 | 14.91 | SSR | |||||||||||
| 2025-04-03 | 12:16:01 | CPRI | 2025-04-17 | 14 | 14.9 | SSR | |||||||||||
| 2025-04-03 | 11:22:07 | CPRI | 2025-04-17 | 14 | 14.875 | SSR | |||||||||||
| 2025-04-03 | 11:22:05 | CPRI | 2025-04-17 | 14 | 14.895 | SSR | |||||||||||
| 2025-04-03 | 10:56:16 | CPRI | 2025-04-11 | 8 | 15.11 | SSR | |||||||||||
| 2025-04-03 | 10:31:57 | CPRI | 2025-04-17 | 14 | 14.7958 | SSR | |||||||||||
| 2025-04-03 | 10:31:57 | CPRI | 2025-04-17 | 14 | 14.7958 | SSR | |||||||||||
| 2025-04-03 | 10:19:23 | CPRI | 2025-11-21 | 232 | 15.2103 | SSR | |||||||||||
| 2025-04-03 | 10:19:23 | CPRI | 2025-11-21 | 232 | 15.195 | SSR | |||||||||||
| 2025-04-03 | 09:45:43 | CPRI | 2025-06-20 | 78 | 16.73 | SSR | |||||||||||
| 2025-04-02 | 12:18:08 | CPRI | 2025-04-11 | 9 | 19.67 | ||||||||||||
| 2025-04-02 | 11:30:51 | CPRI | 2025-04-17 | 15 | 19.47 | ||||||||||||
| 2025-04-02 | 10:03:31 | CPRI | 2025-06-20 | 79 | 19.495 | ||||||||||||
| 2025-04-01 | 15:37:37 | CPRI | 2025-08-15 | 136 | 19.2996 | ||||||||||||
| 2025-04-01 | 15:19:29 | CPRI | 2025-04-11 | 10 | 19.4148 | ||||||||||||
| 2025-04-01 | 14:34:07 | CPRI | 2025-04-17 | 16 | 19.485 | ||||||||||||
| 2025-03-31 | 15:55:29 | CPRI | 2025-05-16 | 46 | 19.845 | ||||||||||||
| 2025-03-31 | 11:06:31 | CPRI | 2025-04-11 | 11 | 19.56 | ||||||||||||
| 2025-03-31 | 10:28:13 | CPRI | 2025-04-04 | 4 | 19.385 | ||||||||||||
| 2025-03-31 | 10:16:35 | CPRI | 2025-04-17 | 17 | 19.555 | ||||||||||||
| 2025-03-28 | 14:55:52 | CPRI | 2025-04-17 | 20 | 20.335 | ||||||||||||
| 2025-03-28 | 14:51:15 | CPRI | 2025-04-17 | 20 | 20.35 | ||||||||||||
| 2025-03-28 | 14:37:34 | CPRI | 2025-04-17 | 20 | 20.26 | ||||||||||||
| 2025-03-28 | 11:27:15 | CPRI | 2025-04-11 | 14 | 20.305 | ||||||||||||
| 2025-03-28 | 10:55:45 | CPRI | 2025-05-16 | 49 | 20.185 | ||||||||||||
| 2025-03-28 | 10:28:04 | CPRI | 2025-04-11 | 14 | 20.445 | ||||||||||||
| 2025-03-28 | 10:18:15 | CPRI | 2025-04-17 | 20 | 20.475 | ||||||||||||
| 2025-03-28 | 10:18:15 | CPRI | 2025-04-17 | 20 | 20.475 | ||||||||||||
| 2025-03-28 | 10:18:04 | CPRI | 2025-04-17 | 20 | 20.475 | ||||||||||||
| 2025-03-28 | 09:32:34 | CPRI | 2025-04-17 | 20 | 20.485 | ||||||||||||
| 2025-03-28 | 09:31:55 | CPRI | 2025-04-17 | 20 | 20.295 | ||||||||||||
| 2025-03-28 | 09:31:53 | CPRI | 2025-04-17 | 20 | 20.295 | ||||||||||||
| 2025-03-27 | 09:38:16 | CPRI | 2025-04-17 | 21 | 20.455 | ||||||||||||
| 2025-03-27 | 09:38:16 | CPRI | 2025-04-17 | 21 | 20.455 | ||||||||||||
| 2025-03-26 | 13:13:18 | CPRI | 2025-04-17 | 22 | 20.475 | ||||||||||||
| 2025-03-26 | 13:13:18 | CPRI | 2025-04-17 | 22 | 20.475 | ||||||||||||
| 2025-03-26 | 13:13:05 | CPRI | 2025-04-17 | 22 | 20.44 | ||||||||||||
| 2025-03-26 | 13:06:46 | CPRI | 2025-04-17 | 22 | 20.38 | ||||||||||||
| 2025-03-26 | 13:04:26 | CPRI | 2025-04-17 | 22 | 20.37 | ||||||||||||
| 2025-03-26 | 12:15:30 | CPRI | 2025-04-17 | 22 | 20.565 | ||||||||||||
| 2025-03-26 | 12:15:31 | CPRI | 2025-04-17 | 22 | 20.6 | ||||||||||||
| 2025-03-26 | 12:15:30 | CPRI | 2025-04-17 | 22 | 20.565 | ||||||||||||
| 2025-03-26 | 12:15:09 | CPRI | 2025-03-28 | 2 | 20.53 | ||||||||||||
| 2025-03-26 | 11:21:23 | CPRI | 2025-04-17 | 22 | 20.705 | ||||||||||||
| 2025-03-26 | 09:44:37 | CPRI | 2025-04-17 | 22 | 20.975 | ||||||||||||
| 2025-03-26 | 09:44:37 | CPRI | 2025-04-17 | 22 | 20.975 | ||||||||||||
| 2025-03-26 | 09:44:37 | CPRI | 2025-04-17 | 22 | 20.975 | ||||||||||||
| 2025-03-26 | 09:40:51 | CPRI | 2025-04-17 | 22 | 20.96 | ||||||||||||
| 2025-03-24 | 15:30:48 | CPRI | 2025-03-28 | 4 | 21.405 | ||||||||||||
| 2025-03-24 | 14:07:58 | CPRI | 2025-04-04 | 11 | 20.97 | ||||||||||||
| 2025-03-24 | 10:35:29 | CPRI | 2025-03-28 | 4 | 20.92 | ||||||||||||
| 2025-03-24 | 10:24:08 | CPRI | 2025-04-04 | 11 | 20.705 | ||||||||||||
| 2025-03-24 | 10:08:10 | CPRI | 2025-04-17 | 24 | 20.665 | ||||||||||||
| 2025-03-24 | 10:04:45 | CPRI | 2025-04-17 | 24 | 20.635 | ||||||||||||
| 2025-03-21 | 15:51:06 | CPRI | 2025-04-11 | 21 | 20.13 | ||||||||||||
| 2025-03-21 | 14:01:21 | CPRI | 2025-04-11 | 21 | 20.45 | ||||||||||||
| 2025-03-21 | 14:01:20 | CPRI | 2025-04-11 | 21 | 20.43 | ||||||||||||
| 2025-03-21 | 14:01:21 | CPRI | 2025-04-11 | 21 | 20.45 | ||||||||||||
| 2025-03-21 | 13:32:14 | CPRI | 2025-04-17 | 27 | 20.465 | ||||||||||||
| 2025-03-21 | 13:32:14 | CPRI | 2025-04-17 | 27 | 20.465 | ||||||||||||
| 2025-03-21 | 13:32:14 | CPRI | 2025-04-17 | 27 | 20.465 | ||||||||||||
| 2025-03-21 | 12:50:19 | CPRI | 2025-03-28 | 7 | 20.6 | ||||||||||||
| 2025-03-21 | 12:21:21 | CPRI | 2025-03-28 | 7 | 20.515 | ||||||||||||
| 2025-03-21 | 12:05:37 | CPRI | 2025-03-21 | 0 | 20.505 | ||||||||||||
| 2025-03-21 | 11:19:22 | CPRI | 2025-03-21 | 0 | 20.54 | ||||||||||||
| 2025-03-21 | 10:28:42 | CPRI | 2025-03-28 | 7 | 20.5202 | ||||||||||||
| 2025-03-21 | 09:58:37 | CPRI | 2025-03-28 | 7 | 20.4803 | ||||||||||||
| 2025-03-21 | 09:58:37 | CPRI | 2025-03-28 | 7 | 20.475 | ||||||||||||
| 2025-03-21 | 09:58:23 | CPRI | 2025-03-21 | 0 | 20.57 | ||||||||||||
| 2025-03-21 | 09:58:23 | CPRI | 2025-03-21 | 0 | 20.57 | ||||||||||||
| 2025-03-21 | 09:58:15 | CPRI | 2025-04-17 | 27 | 20.6101 | ||||||||||||
| 2025-03-21 | 09:58:15 | CPRI | 2025-03-21 | 0 | 20.68 | ||||||||||||
| 2025-03-20 | 14:17:28 | CPRI | 2026-01-16 | 302 | 20.715 | ||||||||||||
| 2025-03-20 | 13:36:11 | CPRI | 2025-05-02 | 43 | 20.68 | ||||||||||||
| 2025-03-20 | 13:33:57 | CPRI | 2025-06-20 | 92 | 20.72 | ||||||||||||
| 2025-03-20 | 13:08:52 | CPRI | 2025-04-11 | 22 | 20.675 | ||||||||||||
| 2025-03-20 | 12:37:14 | CPRI | 2025-03-21 | 1 | 20.75 | ||||||||||||
| 2025-03-20 | 12:37:14 | CPRI | 2025-03-21 | 1 | 20.75 | ||||||||||||
| 2025-03-20 | 12:37:14 | CPRI | 2025-03-21 | 1 | 20.75 | ||||||||||||
| 2025-03-20 | 11:17:21 | CPRI | 2025-04-25 | 36 | 20.96 | ||||||||||||
| 2025-03-19 | 13:22:03 | CPRI | 2025-04-17 | 29 | 20.43 | ||||||||||||
| 2025-03-19 | 09:55:20 | CPRI | 2025-04-25 | 37 | 20.62 | ||||||||||||
| 2025-03-18 | 15:30:48 | CPRI | 2025-04-17 | 30 | 20.6851 | ||||||||||||
| 2025-03-18 | 13:19:11 | CPRI | 2025-03-21 | 3 | 20.58 | ||||||||||||
| 2025-03-18 | 13:04:26 | CPRI | 2025-03-21 | 3 | 20.61 | ||||||||||||
| 2025-03-18 | 13:04:26 | CPRI | 2025-03-21 | 3 | 20.61 | ||||||||||||
| 2025-03-18 | 11:03:06 | CPRI | 2025-04-11 | 24 | 20.75 | ||||||||||||
| 2025-03-18 | 11:00:42 | CPRI | 2025-04-04 | 17 | 20.7449 | ||||||||||||
| 2025-03-18 | 10:54:08 | CPRI | 2025-05-02 | 45 | 20.705 | ||||||||||||
| 2025-03-18 | 10:44:48 | CPRI | 2025-04-04 | 17 | 20.745 | ||||||||||||
| 2025-03-18 | 10:44:48 | CPRI | 2025-04-04 | 17 | 20.745 | ||||||||||||
| 2025-03-18 | 09:55:17 | CPRI | 2025-04-25 | 38 | 20.825 | ||||||||||||
| 2025-03-17 | 12:23:10 | CPRI | 2025-03-21 | 4 | 20.765 | ||||||||||||
| 2025-03-17 | 12:23:10 | CPRI | 2025-03-21 | 4 | 20.765 | ||||||||||||
| 2025-03-17 | 12:22:52 | CPRI | 2025-03-21 | 4 | 20.7801 | ||||||||||||
| 2025-03-17 | 10:17:53 | CPRI | 2025-04-17 | 31 | 20.78 | ||||||||||||
| 2025-03-17 | 09:31:24 | CPRI | 2025-03-21 | 4 | 21.59 | ||||||||||||
| 2025-03-14 | 15:13:06 | CPRI | 2025-03-21 | 7 | 21.41 | ||||||||||||
| 2025-03-14 | 15:13:06 | CPRI | 2025-03-21 | 7 | 21.435 | ||||||||||||
| 2025-03-14 | 13:46:13 | CPRI | 2025-03-21 | 7 | 21.29 | ||||||||||||
| 2025-03-14 | 11:35:38 | CPRI | 2025-03-28 | 14 | 21.835 | ||||||||||||
| 2025-03-14 | 11:25:52 | CPRI | 2025-03-21 | 7 | 21.499 | ||||||||||||
| 2025-03-14 | 11:25:52 | CPRI | 2025-03-21 | 7 | 21.4999 | ||||||||||||
| 2025-03-14 | 11:25:23 | CPRI | 2025-03-28 | 14 | 21.54 | ||||||||||||
| 2025-03-14 | 10:35:51 | CPRI | 2025-03-21 | 7 | 21.215 | ||||||||||||
| 2025-03-14 | 10:28:48 | CPRI | 2025-03-21 | 7 | 21.285 | ||||||||||||
| 2025-03-14 | 10:28:48 | CPRI | 2025-03-21 | 7 | 21.285 | ||||||||||||
| 2025-03-14 | 10:28:33 | CPRI | 2025-03-21 | 7 | 21.215 | ||||||||||||
| 2025-03-14 | 10:09:26 | CPRI | 2025-03-21 | 7 | 21.085 | ||||||||||||
| 2025-03-14 | 09:56:29 | CPRI | 2025-03-21 | 7 | 21.24 | ||||||||||||
| 2025-03-14 | 09:53:35 | CPRI | 2025-03-21 | 7 | 21.18 | ||||||||||||
| 2025-03-13 | 15:57:01 | CPRI | 2025-03-21 | 8 | 21.16 | ||||||||||||
| 2025-03-13 | 14:47:44 | CPRI | 2025-08-15 | 155 | 21.06 | ||||||||||||
| 2025-03-13 | 14:47:33 | CPRI | 2025-08-15 | 155 | 21.065 | ||||||||||||
| 2025-03-13 | 14:47:33 | CPRI | 2025-08-15 | 155 | 21.065 | ||||||||||||
| 2025-03-13 | 14:47:25 | CPRI | 2025-08-15 | 155 | 21.06 | ||||||||||||
| 2025-03-13 | 14:47:25 | CPRI | 2025-08-15 | 155 | 21.06 | ||||||||||||
| 2025-03-13 | 14:32:52 | CPRI | 2025-04-11 | 29 | 20.96 | ||||||||||||
| 2025-03-13 | 14:24:59 | CPRI | 2025-03-21 | 8 | 20.82 | ||||||||||||
| 2025-03-13 | 13:45:49 | CPRI | 2025-04-17 | 35 | 20.695 | ||||||||||||
| 2025-03-13 | 13:21:42 | CPRI | 2025-03-21 | 8 | 20.62 | ||||||||||||
| 2025-03-13 | 13:21:42 | CPRI | 2025-03-21 | 8 | 20.62 | ||||||||||||
| 2025-03-13 | 13:20:26 | CPRI | 2025-03-21 | 8 | 20.575 | ||||||||||||
| 2025-03-13 | 12:09:29 | CPRI | 2025-04-04 | 22 | 19.3449 | ||||||||||||
| 2025-03-13 | 10:46:59 | CPRI | 2025-04-11 | 29 | 19.6051 | ||||||||||||
| 2025-03-13 | 10:22:21 | CPRI | 2025-05-16 | 64 | 19.666 | ||||||||||||
| 2025-03-13 | 10:03:04 | CPRI | 2025-05-16 | 64 | 19.805 | ||||||||||||
| 2025-03-13 | 10:03:05 | CPRI | 2025-05-16 | 64 | 19.805 | ||||||||||||
| 2025-03-13 | 09:45:44 | CPRI | 2025-03-21 | 8 | 19.925 | ||||||||||||
| 2025-03-12 | 14:50:39 | CPRI | 2025-04-17 | 36 | 19.82 | ||||||||||||
| 2025-03-12 | 14:30:06 | CPRI | 2025-03-21 | 9 | 19.735 | ||||||||||||
| 2025-03-12 | 12:36:42 | CPRI | 2025-03-21 | 9 | 19.12 | ||||||||||||
| 2025-03-12 | 11:10:51 | CPRI | 2025-03-21 | 9 | 18.99 | ||||||||||||
| 2025-03-12 | 11:10:51 | CPRI | 2025-03-21 | 9 | 18.9695 | ||||||||||||
| 2025-03-12 | 10:30:22 | CPRI | 2025-04-17 | 36 | 19.235 | ||||||||||||
| 2025-03-11 | 10:11:09 | CPRI | 2025-03-14 | 3 | 19.2519 | SSR | |||||||||||
| 2025-03-10 | 14:20:13 | CPRI | 2025-05-16 | 67 | 18.84 | ||||||||||||
| 2025-03-10 | 14:20:13 | CPRI | 2025-05-16 | 67 | 18.835 | ||||||||||||
| 2025-03-10 | 14:05:32 | CPRI | 2025-03-21 | 11 | 19.005 | ||||||||||||
| 2025-03-10 | 13:02:12 | CPRI | 2025-03-14 | 4 | 19.245 | ||||||||||||
| 2025-03-10 | 11:35:52 | CPRI | 2025-03-21 | 11 | 19.72 | ||||||||||||
| 2025-03-10 | 10:54:43 | CPRI | 2025-04-17 | 38 | 19.5709 | ||||||||||||
| 2025-03-10 | 10:54:43 | CPRI | 2025-04-17 | 38 | 19.5709 | ||||||||||||
| 2025-03-10 | 10:54:38 | CPRI | 2025-04-17 | 38 | 19.5767 | ||||||||||||
| 2025-03-10 | 10:54:02 | CPRI | 2025-04-17 | 38 | 19.53 | ||||||||||||
| 2025-03-10 | 10:28:03 | CPRI | 2025-03-21 | 11 | 19.745 | ||||||||||||
| 2025-03-07 | 14:04:39 | CPRI | 2025-03-21 | 14 | 21.065 | ||||||||||||
| 2025-03-07 | 12:09:07 | CPRI | 2025-03-07 | 0 | 20.6151 | ||||||||||||
| 2025-03-07 | 11:03:21 | CPRI | 2025-04-17 | 41 | 21.42 | ||||||||||||
| 2025-03-07 | 11:03:19 | CPRI | 2025-04-17 | 41 | 21.42 | ||||||||||||
| 2025-03-07 | 10:55:13 | CPRI | 2025-04-17 | 41 | 21.3494 | ||||||||||||
| 2025-03-07 | 10:55:13 | CPRI | 2025-04-17 | 41 | 21.35 | ||||||||||||
| 2025-03-06 | 11:13:56 | CPRI | 2025-07-18 | 134 | 22.745 | ||||||||||||
| 2025-03-05 | 13:08:00 | CPRI | 2025-03-14 | 9 | 21.675 | ||||||||||||
| 2025-03-05 | 12:43:38 | CPRI | 2025-03-07 | 2 | 21.705 | ||||||||||||
| 2025-03-05 | 12:43:38 | CPRI | 2025-03-07 | 2 | 21.705 | ||||||||||||
| 2025-03-05 | 10:57:14 | CPRI | 2025-03-07 | 2 | 21.94 | ||||||||||||
| 2025-03-05 | 10:07:23 | CPRI | 2025-07-18 | 135 | 22.17 | ||||||||||||
| 2025-03-04 | 12:00:16 | CPRI | 2025-04-17 | 44 | 22.32 | ||||||||||||
| 2025-03-04 | 11:16:08 | CPRI | 2025-03-14 | 10 | 22.07 | ||||||||||||
| 2025-03-04 | 09:40:12 | CPRI | 2025-03-14 | 10 | 22.5101 | ||||||||||||
| 2025-03-03 | 15:03:13 | CPRI | 2025-03-28 | 25 | 23.2652 | ||||||||||||
| 2025-03-03 | 14:10:34 | CPRI | 2025-03-21 | 18 | 23.31 | ||||||||||||
| 2025-03-03 | 14:10:17 | CPRI | 2025-03-21 | 18 | 23.3248 | ||||||||||||
| 2025-03-03 | 14:09:54 | CPRI | 2025-03-21 | 18 | 23.335 | ||||||||||||
| 2025-03-03 | 13:50:48 | CPRI | 2025-03-07 | 4 | 23.47 | ||||||||||||
| 2025-03-03 | 13:49:13 | CPRI | 2025-03-28 | 25 | 23.395 | ||||||||||||
| 2025-03-03 | 13:35:43 | CPRI | 2025-07-18 | 137 | 23.3945 | ||||||||||||
| 2025-03-03 | 12:22:32 | CPRI | 2025-03-14 | 11 | 23.23 | ||||||||||||
| 2025-03-03 | 10:40:11 | CPRI | 2025-04-17 | 45 | 23.7049 | ||||||||||||
| 2025-03-03 | 10:07:17 | CPRI | 2025-03-21 | 18 | 23.75 | ||||||||||||
| 2025-03-03 | 09:59:28 | CPRI | 2025-03-21 | 18 | 23.555 | ||||||||||||
| 2025-03-03 | 09:57:29 | CPRI | 2025-03-21 | 18 | 23.44 | ||||||||||||
| 2025-03-03 | 09:57:29 | CPRI | 2025-03-21 | 18 | 23.44 | ||||||||||||
| 2025-03-03 | 09:56:43 | CPRI | 2025-03-21 | 18 | 23.39 | ||||||||||||
| 2025-03-03 | 09:56:25 | CPRI | 2025-03-21 | 18 | 23.435 | ||||||||||||
| 2025-03-03 | 09:56:25 | CPRI | 2025-03-21 | 18 | 23.435 | ||||||||||||
| 2025-03-03 | 09:47:37 | CPRI | 2025-03-07 | 4 | 23.4135 | ||||||||||||
| 2025-03-03 | 09:43:51 | CPRI | 2025-03-21 | 18 | 23.5746 | ||||||||||||
| 2025-02-28 | 12:06:28 | CPRI | 2025-03-14 | 14 | 21.76 | ||||||||||||
| 2025-02-28 | 10:20:18 | CPRI | 2025-03-07 | 7 | 21.6047 | ||||||||||||
| 2025-02-28 | 10:20:16 | CPRI | 2025-03-07 | 7 | 21.6006 | ||||||||||||
| 2025-02-27 | 15:13:49 | CPRI | 2025-03-21 | 22 | 21.895 | ||||||||||||
| 2025-02-27 | 13:31:49 | CPRI | 2025-02-28 | 1 | 22.38 | ||||||||||||
| 2025-02-27 | 11:41:55 | CPRI | 2025-03-21 | 22 | 22.29 | ||||||||||||
| 2025-02-27 | 11:31:07 | CPRI | 2025-04-17 | 49 | 22.12 | ||||||||||||
| 2025-02-27 | 11:31:07 | CPRI | 2025-03-21 | 22 | 22.065 | ||||||||||||
| 2025-02-27 | 11:22:54 | CPRI | 2025-02-28 | 1 | 22.005 | ||||||||||||
| 2025-02-27 | 11:22:54 | CPRI | 2025-02-28 | 1 | 22.005 | ||||||||||||
| 2025-02-27 | 11:13:10 | CPRI | 2025-02-28 | 1 | 21.825 | ||||||||||||
| 2025-02-27 | 11:11:26 | CPRI | 2025-02-28 | 1 | 21.8554 | ||||||||||||
| 2025-02-27 | 11:11:23 | CPRI | 2025-02-28 | 1 | 21.81 | ||||||||||||
| 2025-02-27 | 11:11:23 | CPRI | 2025-02-28 | 1 | 21.855 | ||||||||||||
| 2025-02-27 | 10:51:28 | CPRI | 2025-03-21 | 22 | 21.84 | ||||||||||||
| 2025-02-27 | 10:16:03 | CPRI | 2025-06-20 | 113 | 21.8033 | ||||||||||||
| 2025-02-27 | 10:15:10 | CPRI | 2025-06-20 | 113 | 22.03 | ||||||||||||
| 2025-02-27 | 10:04:25 | CPRI | 2025-03-14 | 15 | 21.985 | ||||||||||||
| 2025-02-27 | 10:04:04 | CPRI | 2025-03-14 | 15 | 21.9 | ||||||||||||
| 2025-02-27 | 10:04:05 | CPRI | 2025-03-14 | 15 | 21.9 | ||||||||||||
| 2025-02-27 | 09:55:59 | CPRI | 2025-03-07 | 8 | 21.7 | ||||||||||||
| 2025-02-27 | 09:55:18 | CPRI | 2025-03-21 | 22 | 21.68 | ||||||||||||
| 2025-02-27 | 09:54:16 | CPRI | 2025-02-28 | 1 | 21.785 | ||||||||||||
| 2025-02-27 | 09:54:16 | CPRI | 2025-02-28 | 1 | 21.785 | ||||||||||||
| 2025-02-27 | 09:54:16 | CPRI | 2025-02-28 | 1 | 21.785 | ||||||||||||
| 2025-02-27 | 09:53:28 | CPRI | 2025-03-21 | 22 | 21.73 | ||||||||||||
| 2025-02-27 | 09:47:26 | CPRI | 2025-03-21 | 22 | 21.565 | ||||||||||||
| 2025-02-27 | 09:32:06 | CPRI | 2025-03-21 | 22 | 22.06 | ||||||||||||
| 2025-02-26 | 14:45:43 | CPRI | 2025-03-21 | 23 | 21.19 | ||||||||||||
| 2025-02-26 | 14:45:06 | CPRI | 2025-03-21 | 23 | 21.16 | ||||||||||||
| 2025-02-26 | 14:27:46 | CPRI | 2025-03-21 | 23 | 21.075 | ||||||||||||
| 2025-02-26 | 14:03:28 | CPRI | 2025-03-21 | 23 | 20.96 | ||||||||||||
| 2025-02-26 | 13:10:01 | CPRI | 2025-05-16 | 79 | 20.78 | ||||||||||||
| 2025-02-26 | 12:35:43 | CPRI | 2025-05-16 | 79 | 20.73 | ||||||||||||
| 2025-02-25 | 14:37:57 | CPRI | 2025-03-07 | 10 | 20.215 | ||||||||||||
| 2025-02-25 | 14:33:37 | CPRI | 2025-02-28 | 3 | 20.2 | ||||||||||||
| 2025-02-25 | 13:56:27 | CPRI | 2025-02-28 | 3 | 20.11 | ||||||||||||
| 2025-02-25 | 13:27:31 | CPRI | 2025-04-17 | 51 | 20.075 | ||||||||||||
| 2025-02-25 | 13:27:31 | CPRI | 2025-04-17 | 51 | 20.08 | ||||||||||||
| 2025-02-25 | 13:27:26 | CPRI | 2025-04-17 | 51 | 20.045 | ||||||||||||
| 2025-02-25 | 12:43:39 | CPRI | 2025-04-17 | 51 | 20.13 | ||||||||||||
| 2025-02-25 | 12:11:39 | CPRI | 2027-01-15 | 689 | 20.13 | ||||||||||||
| 2025-02-25 | 11:51:24 | CPRI | 2025-03-21 | 24 | 20.115 | ||||||||||||
| 2025-02-25 | 11:50:57 | CPRI | 2025-03-21 | 24 | 20.115 | ||||||||||||
| 2025-02-25 | 11:50:57 | CPRI | 2025-03-21 | 24 | 20.115 | ||||||||||||
| 2025-02-25 | 11:47:25 | CPRI | 2025-03-21 | 24 | 20.155 | ||||||||||||
| 2025-02-25 | 11:35:34 | CPRI | 2025-03-21 | 24 | 20.18 | ||||||||||||
| 2025-02-25 | 11:35:08 | CPRI | 2025-03-21 | 24 | 20.18 | ||||||||||||
| 2025-02-25 | 11:31:37 | CPRI | 2025-03-21 | 24 | 20.21 | ||||||||||||
| 2025-02-25 | 11:31:37 | CPRI | 2025-03-21 | 24 | 20.21 | ||||||||||||
| 2025-02-25 | 11:31:37 | CPRI | 2025-03-21 | 24 | 20.21 | ||||||||||||
| 2025-02-24 | 12:51:45 | CPRI | 2025-08-15 | 172 | 21.345 | ||||||||||||
| 2025-02-24 | 12:21:39 | CPRI | 2025-03-14 | 18 | 21.21 | ||||||||||||
| 2025-02-21 | 14:06:47 | CPRI | 2025-04-17 | 55 | 21.31 | ||||||||||||
| 2025-02-21 | 12:19:52 | CPRI | 2025-02-21 | 0 | 21.59 | ||||||||||||
| 2025-02-20 | 12:31:48 | CPRI | 2025-03-14 | 22 | 22.11 | ||||||||||||
| 2025-02-20 | 12:30:56 | CPRI | 2025-03-14 | 22 | 21.99 | ||||||||||||
| 2025-02-20 | 12:24:45 | CPRI | 2025-02-28 | 8 | 21.7038 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 12:21:28 | CPRI | 2025-02-21 | 1 | 22.155 | ||||||||||||
| 2025-02-20 | 11:15:20 | CPRI | 2025-03-21 | 29 | 22.215 | ||||||||||||
| 2025-02-20 | 11:15:04 | CPRI | 2025-03-21 | 29 | 22.215 | ||||||||||||
| 2025-02-20 | 11:15:02 | CPRI | 2025-03-21 | 29 | 22.215 | ||||||||||||
| 2025-02-20 | 11:14:54 | CPRI | 2025-03-21 | 29 | 22.23 | ||||||||||||
| 2025-02-20 | 11:14:46 | CPRI | 2025-03-21 | 29 | 22.23 | ||||||||||||
| 2025-02-20 | 11:14:45 | CPRI | 2025-03-21 | 29 | 22.23 | ||||||||||||
| 2025-02-20 | 11:14:35 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:14:31 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:14:15 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:14:02 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:13:45 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:13:31 | CPRI | 2025-03-21 | 29 | 22.235 | ||||||||||||
| 2025-02-20 | 11:13:04 | CPRI | 2025-03-21 | 29 | 22.245 | ||||||||||||
| 2025-02-20 | 11:12:59 | CPRI | 2025-02-21 | 1 | 22.26 | ||||||||||||
| 2025-02-20 | 09:58:05 | CPRI | 2025-08-15 | 176 | 22.76 | ||||||||||||
| 2025-02-19 | 15:46:11 | CPRI | 2025-02-21 | 2 | 22.63 | ||||||||||||
| 2025-02-19 | 15:08:52 | CPRI | 2025-02-28 | 9 | 22.475 | ||||||||||||
| 2025-02-19 | 15:08:32 | CPRI | 2025-02-21 | 2 | 22.505 | ||||||||||||
| 2025-02-19 | 15:08:20 | CPRI | 2025-02-21 | 2 | 22.525 | ||||||||||||
| 2025-02-19 | 12:10:29 | CPRI | 2025-05-16 | 86 | 21.945 | ||||||||||||
| 2025-02-19 | 10:34:48 | CPRI | 2025-07-18 | 149 | 21.9547 | ||||||||||||
| 2025-02-19 | 10:04:12 | CPRI | 2025-03-21 | 30 | 22.135 | ||||||||||||
| 2025-02-18 | 15:57:58 | CPRI | 2025-03-21 | 31 | 21.555 | ||||||||||||
| 2025-02-18 | 15:51:56 | CPRI | 2025-02-21 | 3 | 21.435 | ||||||||||||
| 2025-02-18 | 15:51:53 | CPRI | 2025-02-21 | 3 | 21.445 | ||||||||||||
| 2025-02-18 | 14:19:42 | CPRI | 2025-02-21 | 3 | 21.75 | ||||||||||||
| 2025-02-18 | 11:10:10 | CPRI | 2025-02-21 | 3 | 22.07 | ||||||||||||
| 2025-02-18 | 10:13:55 | CPRI | 2025-02-21 | 3 | 22.315 | ||||||||||||
| 2025-02-18 | 10:02:55 | CPRI | 2025-02-21 | 3 | 22.47 | ||||||||||||
| 2025-02-14 | 10:43:59 | CPRI | 2025-02-21 | 7 | 22.315 | ||||||||||||
| 2025-02-13 | 15:22:28 | CPRI | 2025-02-21 | 8 | 22.915 | ||||||||||||
| 2025-02-13 | 14:30:30 | CPRI | 2025-02-21 | 8 | 22.905 | ||||||||||||
| 2025-02-12 | 15:31:54 | CPRI | 2025-02-21 | 9 | 22.67 | ||||||||||||
| 2025-02-12 | 14:55:20 | CPRI | 2025-02-21 | 9 | 22.505 | ||||||||||||
| 2025-02-12 | 14:47:37 | CPRI | 2025-02-21 | 9 | 22.555 | ||||||||||||
| 2025-02-12 | 14:45:12 | CPRI | 2025-02-21 | 9 | 22.565 | ||||||||||||
| 2025-02-12 | 14:04:25 | CPRI | 2025-02-21 | 9 | 22.265 | ||||||||||||
| 2025-02-12 | 14:04:25 | CPRI | 2025-02-21 | 9 | 22.265 | ||||||||||||
| 2025-02-12 | 14:04:25 | CPRI | 2025-02-21 | 9 | 22.265 | ||||||||||||
| 2025-02-12 | 14:04:25 | CPRI | 2025-02-21 | 9 | 22.265 | ||||||||||||
| 2025-02-10 | 11:28:26 | CPRI | 2025-05-16 | 95 | 22.38 | ||||||||||||
| 2025-02-10 | 11:22:27 | CPRI | 2025-02-21 | 11 | 22.235 | ||||||||||||
| 2025-02-10 | 11:14:40 | CPRI | 2025-03-21 | 39 | 22.345 | ||||||||||||
| 2025-02-10 | 11:05:19 | CPRI | 2025-03-21 | 39 | 22.285 | ||||||||||||
| 2025-02-10 | 11:05:19 | CPRI | 2025-03-21 | 39 | 22.23 | ||||||||||||
| 2025-02-10 | 11:04:21 | CPRI | 2025-03-21 | 39 | 22.3653 | ||||||||||||
| 2025-02-10 | 10:26:28 | CPRI | 2025-02-21 | 11 | 22.4152 | ||||||||||||
| 2025-02-10 | 10:22:52 | CPRI | 2025-02-21 | 11 | 22.39 | ||||||||||||
| 2025-02-10 | 10:22:52 | CPRI | 2025-02-21 | 11 | 22.39 | ||||||||||||
| 2025-02-10 | 10:20:35 | CPRI | 2025-03-21 | 39 | 22.54 | ||||||||||||
| 2025-02-10 | 10:20:35 | CPRI | 2025-03-21 | 39 | 22.54 | ||||||||||||
| 2025-02-10 | 10:15:21 | CPRI | 2025-02-21 | 11 | 22.5439 | ||||||||||||
| 2025-02-10 | 10:08:01 | CPRI | 2025-02-21 | 11 | 22.4103 | ||||||||||||
| 2025-02-10 | 10:00:24 | CPRI | 2025-07-18 | 158 | 22.295 | ||||||||||||
| 2025-02-07 | 15:16:10 | CPRI | 2025-03-21 | 42 | 21.775 | ||||||||||||
| 2025-02-07 | 11:43:41 | CPRI | 2025-02-14 | 7 | 21.185 | ||||||||||||
| 2025-02-07 | 09:44:21 | CPRI | 2025-02-21 | 14 | 21.13 | ||||||||||||
| 2025-02-07 | 09:36:38 | CPRI | 2026-01-16 | 343 | 21.165 | ||||||||||||
| 2025-02-07 | 09:36:38 | CPRI | 2026-01-16 | 343 | 21.165 | ||||||||||||
| 2025-02-06 | 15:57:55 | CPRI | 2025-02-21 | 15 | 21.375 | SSR | |||||||||||
| 2025-02-06 | 15:55:21 | CPRI | 2025-02-21 | 15 | 21.375 | SSR | |||||||||||
| 2025-02-06 | 11:35:10 | CPRI | 2025-02-21 | 15 | 21.935 | SSR | |||||||||||
| 2025-02-06 | 11:35:10 | CPRI | 2025-02-21 | 15 | 21.935 | SSR | |||||||||||
| 2025-02-06 | 11:35:10 | CPRI | 2025-02-21 | 15 | 21.935 | SSR | |||||||||||
| 2025-02-06 | 10:43:13 | CPRI | 2025-02-07 | 1 | 21.895 | SSR | |||||||||||
| 2025-02-06 | 10:43:13 | CPRI | 2025-02-07 | 1 | 21.895 | SSR | |||||||||||
| 2025-02-06 | 10:21:24 | CPRI | 2025-02-21 | 15 | 22.11 | SSR | |||||||||||
| 2025-02-06 | 10:21:24 | CPRI | 2025-02-21 | 15 | 22.11 | SSR | |||||||||||
| 2025-02-06 | 10:02:09 | CPRI | 2025-02-21 | 15 | 22.24 | SSR | |||||||||||
| 2025-02-06 | 09:51:14 | CPRI | 2025-02-21 | 15 | 22.94 | SSR | |||||||||||
| 2025-02-06 | 09:51:13 | CPRI | 2025-02-21 | 15 | 22.94 | SSR | |||||||||||
| 2025-02-06 | 09:49:31 | CPRI | 2026-01-16 | 344 | 22.825 | SSR | |||||||||||
| 2025-02-06 | 09:44:31 | CPRI | 2026-01-16 | 344 | 22.88 | SSR | |||||||||||
| 2025-02-06 | 09:41:38 | CPRI | 2025-02-14 | 8 | 22.78 | SSR | |||||||||||
| 2025-02-06 | 09:41:38 | CPRI | 2025-02-14 | 8 | 22.78 | SSR | |||||||||||
| 2025-02-05 | 15:39:58 | CPRI | 2025-02-21 | 16 | 21.175 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:39:58 | CPRI | 2025-02-21 | 16 | 21.175 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:39:16 | CPRI | 2025-02-21 | 16 | 21.14 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:22:18 | CPRI | 2025-02-21 | 16 | 21.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:21:04 | CPRI | 2025-02-21 | 16 | 21.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 14:00:31 | CPRI | 2025-02-21 | 16 | 20.77 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:59:02 | CPRI | 2025-02-21 | 16 | 20.79 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:57:56 | CPRI | 2025-02-21 | 16 | 20.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:57:50 | CPRI | 2025-02-21 | 16 | 20.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:51:20 | CPRI | 2025-02-07 | 2 | 20.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 13:22:22 | CPRI | 2025-02-21 | 16 | 20.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 12:29:06 | CPRI | 2025-02-21 | 16 | 20.585 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 12:15:47 | CPRI | 2025-03-21 | 44 | 20.63 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 11:30:31 | CPRI | 2025-02-21 | 16 | 20.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:54:48 | CPRI | 2025-02-21 | 16 | 20.745 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:54:48 | CPRI | 2025-02-21 | 16 | 20.745 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:54:48 | CPRI | 2025-02-21 | 16 | 20.745 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:48:18 | CPRI | 2025-02-21 | 16 | 20.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:48:18 | CPRI | 2025-02-21 | 16 | 20.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:48:18 | CPRI | 2025-02-21 | 16 | 20.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:48:18 | CPRI | 2025-02-21 | 16 | 20.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:48:18 | CPRI | 2025-02-21 | 16 | 20.67 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:39:51 | CPRI | 2025-02-07 | 2 | 20.57 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:34:18 | CPRI | 2025-04-17 | 71 | 20.435 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:19:19 | CPRI | 2025-02-07 | 2 | 20.95 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:13:29 | CPRI | 2025-02-21 | 16 | 20.925 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:11:30 | CPRI | 2025-02-07 | 2 | 20.973 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:11:00 | CPRI | 2025-02-07 | 2 | 20.86 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:07:52 | CPRI | 2025-02-21 | 16 | 20.47 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:06:01 | CPRI | 2025-03-21 | 44 | 20.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:02:12 | CPRI | 2025-04-17 | 71 | 20.885 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:54:44 | CPRI | 2025-02-21 | 16 | 21.01 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:42:34 | CPRI | 2025-02-21 | 16 | 21.395 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:38:41 | CPRI | 2025-02-21 | 16 | 21.34 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:37:28 | CPRI | 2025-02-14 | 9 | 21.365 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 15:21:46 | CPRI | 2025-02-07 | 3 | 23.64 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:20:30 | CPRI | 2025-06-20 | 136 | 23.58 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:33:33 | CPRI | 2025-05-16 | 101 | 23.735 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:51:58 | CPRI | 2025-02-07 | 3 | 23.685 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:51:58 | CPRI | 2025-02-07 | 3 | 23.685 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:29:44 | CPRI | 2025-02-07 | 3 | 23.74 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:04:02 | CPRI | 2025-02-07 | 3 | 23.745 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:47:49 | CPRI | 2025-03-21 | 45 | 23.815 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:47:49 | CPRI | 2025-03-21 | 45 | 23.815 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:24:39 | CPRI | 2025-04-17 | 72 | 23.9 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:18:46 | CPRI | 2025-02-21 | 17 | 23.95 | Pre-Earnings | |||||||||||
| 2025-02-04 | 12:05:52 | CPRI | 2025-02-21 | 17 | 23.975 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:49:35 | CPRI | 2025-02-21 | 17 | 24.06 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:16 | CPRI | 2025-02-21 | 17 | 24.09 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:08:53 | CPRI | 2025-04-17 | 73 | 24.015 | ||||||||||||
| 2025-02-03 | 15:02:42 | CPRI | 2025-04-17 | 73 | 24.015 | ||||||||||||
| 2025-02-03 | 14:17:16 | CPRI | 2025-02-07 | 4 | 24.075 | ||||||||||||
| 2025-02-03 | 13:49:51 | CPRI | 2025-03-21 | 46 | 24.12 | ||||||||||||
| 2025-01-31 | 15:35:29 | CPRI | 2025-03-21 | 49 | 24.88 | ||||||||||||
| 2025-01-31 | 15:35:02 | CPRI | 2025-03-21 | 49 | 24.885 | ||||||||||||
| 2025-01-31 | 14:07:06 | CPRI | 2025-03-21 | 49 | 24.875 | ||||||||||||
| 2025-01-30 | 15:40:39 | CPRI | 2025-03-21 | 50 | 25.765 | ||||||||||||
| 2025-01-30 | 11:23:49 | CPRI | 2025-01-31 | 1 | 25.755 | ||||||||||||
| 2025-01-30 | 10:46:32 | CPRI | 2025-03-21 | 50 | 25.775 | ||||||||||||
| 2025-01-29 | 15:34:58 | CPRI | 2025-02-21 | 23 | 25.58 | ||||||||||||
| 2025-01-29 | 15:12:29 | CPRI | 2025-02-21 | 23 | 25.7641 | ||||||||||||
| 2025-01-29 | 09:44:10 | CPRI | 2025-02-21 | 23 | 25.76 | ||||||||||||
| 2025-01-29 | 09:44:10 | CPRI | 2025-02-21 | 23 | 25.751 | ||||||||||||
| 2025-01-29 | 09:35:50 | CPRI | 2025-02-21 | 23 | 25.6155 | ||||||||||||
| 2025-01-28 | 14:42:49 | CPRI | 2025-02-21 | 24 | 25.56 | ||||||||||||
| 2025-01-28 | 11:52:12 | CPRI | 2025-02-21 | 24 | 25.64 | ||||||||||||
| 2025-01-28 | 09:47:48 | CPRI | 2025-03-21 | 52 | 25.8947 | ||||||||||||
| 2025-01-27 | 12:13:23 | CPRI | 2025-01-31 | 4 | 25.205 | ||||||||||||
| 2025-01-24 | 13:11:00 | CPRI | 2025-01-31 | 7 | 25.005 | ||||||||||||
| 2025-01-24 | 10:39:29 | CPRI | 2025-01-24 | 0 | 25.32 | ||||||||||||
| 2025-01-22 | 14:26:58 | CPRI | 2025-02-21 | 30 | 24.74 | ||||||||||||
| 2025-01-22 | 14:24:08 | CPRI | 2025-02-21 | 30 | 24.72 | ||||||||||||
| 2025-01-22 | 13:56:31 | CPRI | 2025-02-21 | 30 | 24.8186 | ||||||||||||
| 2025-01-22 | 10:31:31 | CPRI | 2025-02-21 | 30 | 24.4751 | ||||||||||||
| 2025-01-22 | 10:28:05 | CPRI | 2025-02-21 | 30 | 24.475 | ||||||||||||
| 2025-01-21 | 14:48:52 | CPRI | 2025-02-21 | 31 | 24.25 | ||||||||||||
| 2025-01-21 | 14:48:08 | CPRI | 2025-02-21 | 31 | 24.18 | ||||||||||||
| 2025-01-21 | 12:57:32 | CPRI | 2025-02-21 | 31 | 24.445 | ||||||||||||
| 2025-01-21 | 12:43:48 | CPRI | 2025-01-31 | 10 | 24.33 | ||||||||||||
| 2025-01-17 | 10:51:14 | CPRI | 2025-01-17 | 0 | 24.1647 | ||||||||||||
| 2025-01-16 | 15:45:11 | CPRI | 2025-01-24 | 8 | 23.755 | ||||||||||||
| 2025-01-16 | 12:56:26 | CPRI | 2025-01-24 | 8 | 23.22 | ||||||||||||
| 2025-01-15 | 10:49:56 | CPRI | 2025-01-24 | 9 | 23.0952 | ||||||||||||
| 2025-01-14 | 15:41:34 | CPRI | 2025-01-17 | 3 | 23.51 | ||||||||||||
| 2025-01-13 | 13:25:32 | CPRI | 2025-01-31 | 18 | 23.455 | ||||||||||||
| 2025-01-13 | 13:21:53 | CPRI | 2025-01-31 | 18 | 23.475 | ||||||||||||
| 2025-01-13 | 13:11:31 | CPRI | 2025-01-31 | 18 | 23.49 | ||||||||||||
| 2025-01-13 | 09:54:21 | CPRI | 2025-01-17 | 4 | 23.465 | ||||||||||||
| 2025-01-10 | 15:43:50 | CPRI | 2025-01-17 | 7 | 23.765 | ||||||||||||
| 2025-01-10 | 14:36:48 | CPRI | 2025-01-17 | 7 | 23.67 | ||||||||||||
| 2025-01-10 | 12:41:28 | CPRI | 2025-02-07 | 28 | 23.6093 | ||||||||||||
| 2025-01-10 | 11:54:01 | CPRI | 2025-03-21 | 70 | 23.225 | ||||||||||||
| 2025-01-10 | 11:21:35 | CPRI | 2025-01-17 | 7 | 23.115 | ||||||||||||
| 2025-01-10 | 11:05:50 | CPRI | 2025-01-17 | 7 | 22.98 | ||||||||||||
| 2025-01-10 | 10:59:38 | CPRI | 2025-01-17 | 7 | 22.9051 | ||||||||||||
| 2025-01-10 | 10:28:21 | CPRI | 2025-01-17 | 7 | 23.03 | ||||||||||||
| 2025-01-10 | 10:22:57 | CPRI | 2025-01-10 | 0 | 23.13 | ||||||||||||
| 2025-01-10 | 10:17:33 | CPRI | 2025-01-10 | 0 | 22.965 | ||||||||||||
| 2025-01-10 | 10:17:33 | CPRI | 2025-01-10 | 0 | 22.9747 | ||||||||||||
| 2025-01-10 | 09:51:20 | CPRI | 2025-02-21 | 42 | 22.645 | ||||||||||||
| 2025-01-10 | 09:51:20 | CPRI | 2025-02-21 | 42 | 22.645 | ||||||||||||
| 2025-01-10 | 09:48:06 | CPRI | 2025-01-17 | 7 | 22.5154 | ||||||||||||
| 2025-01-10 | 09:48:06 | CPRI | 2025-01-17 | 7 | 22.5154 | ||||||||||||
| 2025-01-10 | 09:36:57 | CPRI | 2025-03-21 | 70 | 23.0 | ||||||||||||
| 2025-01-10 | 09:35:34 | CPRI | 2025-01-17 | 7 | 22.7101 | ||||||||||||
| 2025-01-10 | 09:35:34 | CPRI | 2025-01-17 | 7 | 22.7095 | ||||||||||||
| 2025-01-10 | 09:34:07 | CPRI | 2025-03-21 | 70 | 23.035 | ||||||||||||
| 2025-01-10 | 09:34:07 | CPRI | 2025-03-21 | 70 | 23.035 | ||||||||||||
| 2025-01-10 | 09:34:00 | CPRI | 2025-04-17 | 97 | 22.99 | ||||||||||||
| 2025-01-10 | 09:34:00 | CPRI | 2025-04-17 | 97 | 22.99 | ||||||||||||
| 2025-01-07 | 15:36:02 | CPRI | 2025-01-17 | 10 | 21.3501 | ||||||||||||
| 2025-01-07 | 15:36:02 | CPRI | 2025-01-17 | 10 | 21.3499 | ||||||||||||
| 2025-01-07 | 09:37:27 | CPRI | 2025-01-17 | 10 | 22.145 | ||||||||||||
| 2025-01-06 | 14:26:19 | CPRI | 2025-01-10 | 4 | 22.045 | ||||||||||||
| 2025-01-06 | 13:47:11 | CPRI | 2025-03-21 | 74 | 21.78 | ||||||||||||
| 2025-01-06 | 11:42:50 | CPRI | 2025-01-17 | 11 | 21.73 | ||||||||||||
| 2025-01-06 | 11:41:45 | CPRI | 2025-01-17 | 11 | 21.78 | ||||||||||||
| 2025-01-06 | 10:14:36 | CPRI | 2025-04-17 | 101 | 21.88 | ||||||||||||
| 2025-01-06 | 10:14:36 | CPRI | 2025-04-17 | 101 | 21.87 | ||||||||||||
| 2025-01-06 | 09:59:29 | CPRI | 2025-02-07 | 32 | 21.97 | ||||||||||||
| 2025-01-03 | 12:12:42 | CPRI | 2025-05-16 | 133 | 20.415 | ||||||||||||
| 2025-01-03 | 09:37:01 | CPRI | 2025-01-17 | 14 | 20.5649 | ||||||||||||
| 2025-01-02 | 10:24:55 | CPRI | 2025-01-03 | 1 | 21.04 | ||||||||||||
| 2024-12-31 | 15:17:11 | CPRI | 2025-01-17 | 17 | 21.0 | ||||||||||||
| 2024-12-31 | 15:17:11 | CPRI | 2025-01-17 | 17 | 20.985 | ||||||||||||
| 2024-12-31 | 11:04:50 | CPRI | 2025-01-17 | 17 | 20.805 | ||||||||||||
| 2024-12-31 | 10:00:19 | CPRI | 2025-01-17 | 17 | 20.595 | ||||||||||||
| 2024-12-30 | 14:01:20 | CPRI | 2025-07-18 | 200 | 20.515 | ||||||||||||
| 2024-12-30 | 14:01:20 | CPRI | 2025-07-18 | 200 | 20.515 | ||||||||||||
| 2024-12-30 | 14:01:20 | CPRI | 2025-07-18 | 200 | 20.515 | ||||||||||||
| 2024-12-30 | 13:12:49 | CPRI | 2025-01-17 | 18 | 20.545 | ||||||||||||
| 2024-12-30 | 13:12:42 | CPRI | 2025-01-17 | 18 | 20.52 | ||||||||||||
| 2024-12-30 | 10:21:19 | CPRI | 2025-01-17 | 18 | 20.38 | ||||||||||||
| 2024-12-27 | 12:17:03 | CPRI | 2025-01-17 | 21 | 20.945 | ||||||||||||
| 2024-12-26 | 15:46:43 | CPRI | 2025-01-17 | 22 | 21.32 | ||||||||||||
| 2024-12-26 | 15:46:43 | CPRI | 2025-01-17 | 22 | 21.32 | ||||||||||||
| 2024-12-26 | 15:46:43 | CPRI | 2025-01-17 | 22 | 21.32 | ||||||||||||
| 2024-12-26 | 15:46:43 | CPRI | 2025-01-17 | 22 | 21.32 | ||||||||||||
| 2024-12-26 | 15:46:43 | CPRI | 2025-01-17 | 22 | 21.32 | ||||||||||||
| 2024-12-26 | 09:52:50 | CPRI | 2025-01-17 | 22 | 21.18 | ||||||||||||
| 2024-12-23 | 10:14:32 | CPRI | 2024-12-27 | 4 | 21.025 | ||||||||||||
| 2024-12-23 | 10:14:33 | CPRI | 2024-12-27 | 4 | 20.99 | ||||||||||||
| 2024-12-23 | 10:14:33 | CPRI | 2024-12-27 | 4 | 21.025 | ||||||||||||
| 2024-12-20 | 15:55:08 | CPRI | 2025-01-17 | 28 | 21.115 | ||||||||||||
| 2024-12-19 | 13:36:03 | CPRI | 2024-12-27 | 8 | 20.86 | ||||||||||||
| 2024-12-19 | 13:36:03 | CPRI | 2024-12-27 | 8 | 20.86 | ||||||||||||
| 2024-12-19 | 13:36:03 | CPRI | 2024-12-27 | 8 | 20.86 | ||||||||||||
| 2024-12-19 | 13:36:03 | CPRI | 2024-12-27 | 8 | 20.86 | ||||||||||||
| 2024-12-18 | 10:49:39 | CPRI | 2024-12-27 | 9 | 21.79 | ||||||||||||
| 2024-12-18 | 10:49:39 | CPRI | 2024-12-27 | 9 | 21.825 | ||||||||||||
| 2024-12-18 | 10:05:28 | CPRI | 2024-12-27 | 9 | 21.8 | ||||||||||||
| 2024-12-18 | 10:05:28 | CPRI | 2024-12-27 | 9 | 21.81 | ||||||||||||
| 2024-12-18 | 10:05:28 | CPRI | 2024-12-27 | 9 | 21.81 | ||||||||||||
| 2024-12-17 | 11:19:13 | CPRI | 2024-12-27 | 10 | 21.955 | ||||||||||||
| 2024-12-16 | 15:57:34 | CPRI | 2025-01-17 | 32 | 22.185 | ||||||||||||
| 2024-12-16 | 15:51:35 | CPRI | 2025-01-17 | 32 | 22.285 | ||||||||||||
| 2024-12-16 | 15:09:00 | CPRI | 2025-01-17 | 32 | 22.4 | ||||||||||||
| 2024-12-16 | 14:29:14 | CPRI | 2024-12-27 | 11 | 22.305 | ||||||||||||
| 2024-12-16 | 10:40:36 | CPRI | 2025-01-17 | 32 | 23.015 | ||||||||||||
| 2024-12-16 | 10:18:02 | CPRI | 2024-12-27 | 11 | 22.835 | ||||||||||||
| 2024-12-16 | 10:06:44 | CPRI | 2025-01-17 | 32 | 22.705 | ||||||||||||
| 2024-12-16 | 10:05:44 | CPRI | 2024-12-20 | 4 | 22.51 | ||||||||||||
| 2024-12-16 | 09:59:57 | CPRI | 2025-04-17 | 122 | 22.5893 | ||||||||||||
| 2024-12-16 | 09:47:28 | CPRI | 2025-01-17 | 32 | 22.59 | ||||||||||||
| 2024-12-16 | 09:47:28 | CPRI | 2025-01-17 | 32 | 22.59 | ||||||||||||
| 2024-12-16 | 09:37:41 | CPRI | 2024-12-20 | 4 | 22.3 | ||||||||||||
| 2024-12-16 | 09:37:31 | CPRI | 2024-12-20 | 4 | 22.2901 | ||||||||||||
| 2024-12-13 | 14:42:06 | CPRI | 2025-01-17 | 35 | 21.28 | ||||||||||||
| 2024-12-13 | 14:29:02 | CPRI | 2024-12-20 | 7 | 21.32 | ||||||||||||
| 2024-12-13 | 11:37:36 | CPRI | 2025-01-17 | 35 | 21.0298 | ||||||||||||
| 2024-12-13 | 09:49:24 | CPRI | 2024-12-27 | 14 | 21.1136 | ||||||||||||
| 2024-12-13 | 09:40:53 | CPRI | 2024-12-27 | 14 | 21.245 | ||||||||||||
| 2024-12-12 | 15:17:49 | CPRI | 2025-01-17 | 36 | 21.665 | ||||||||||||
| 2024-12-12 | 15:13:00 | CPRI | 2024-12-20 | 8 | 21.53 | ||||||||||||
| 2024-12-12 | 15:13:00 | CPRI | 2025-01-17 | 36 | 21.53 | ||||||||||||
| 2024-12-12 | 15:13:00 | CPRI | 2025-01-17 | 36 | 21.53 | ||||||||||||
| 2024-12-12 | 10:50:50 | CPRI | 2025-03-21 | 99 | 21.515 | ||||||||||||
| 2024-12-12 | 10:02:45 | CPRI | 2024-12-27 | 15 | 21.3848 | ||||||||||||
| 2024-12-11 | 15:42:16 | CPRI | 2025-01-17 | 37 | 22.005 | ||||||||||||
| 2024-12-11 | 15:06:52 | CPRI | 2025-01-17 | 37 | 22.045 | ||||||||||||
| 2024-12-11 | 13:16:53 | CPRI | 2024-12-20 | 9 | 22.11 | ||||||||||||
| 2024-12-11 | 12:09:16 | CPRI | 2025-03-21 | 100 | 22.0251 | ||||||||||||
| 2024-12-11 | 12:05:48 | CPRI | 2025-03-21 | 100 | 22.02 | ||||||||||||
| 2024-12-11 | 12:05:48 | CPRI | 2025-03-21 | 100 | 22.02 | ||||||||||||
| 2024-12-11 | 12:05:48 | CPRI | 2025-03-21 | 100 | 22.02 | ||||||||||||
| 2024-12-11 | 12:04:17 | CPRI | 2025-03-21 | 100 | 22.0346 | ||||||||||||
| 2024-12-11 | 10:11:47 | CPRI | 2025-02-21 | 72 | 22.22 | ||||||||||||
| 2024-12-11 | 09:38:13 | CPRI | 2024-12-20 | 9 | 22.1 | ||||||||||||
| 2024-12-10 | 10:25:41 | CPRI | 2025-01-17 | 38 | 22.2191 | ||||||||||||
| 2024-12-09 | 13:26:21 | CPRI | 2024-12-13 | 4 | 22.4252 | ||||||||||||
| 2024-12-09 | 10:31:52 | CPRI | 2024-12-13 | 4 | 22.67 | ||||||||||||
| 2024-12-09 | 10:28:45 | CPRI | 2024-12-13 | 4 | 22.64 | ||||||||||||
| 2024-12-09 | 10:15:04 | CPRI | 2025-02-21 | 74 | 22.665 | ||||||||||||
| 2024-12-09 | 09:31:52 | CPRI | 2024-12-13 | 4 | 22.5567 | ||||||||||||
| 2024-12-06 | 15:08:54 | CPRI | 2024-12-13 | 7 | 22.14 | ||||||||||||
| 2024-12-06 | 15:08:54 | CPRI | 2024-12-13 | 7 | 22.14 | ||||||||||||
| 2024-12-06 | 13:28:12 | CPRI | 2025-06-20 | 196 | 22.21 | ||||||||||||
| 2024-12-06 | 12:52:31 | CPRI | 2025-03-21 | 105 | 22.155 | ||||||||||||
| 2024-12-06 | 10:17:44 | CPRI | 2025-01-17 | 42 | 22.0648 | ||||||||||||
| 2024-12-05 | 14:46:39 | CPRI | 2025-01-17 | 43 | 22.195 | ||||||||||||
| 2024-12-05 | 14:46:39 | CPRI | 2024-12-20 | 15 | 22.195 | ||||||||||||
| 2024-12-05 | 14:46:39 | CPRI | 2025-01-17 | 43 | 22.195 | ||||||||||||
| 2024-12-05 | 14:46:39 | CPRI | 2025-01-17 | 43 | 22.195 | ||||||||||||
| 2024-12-05 | 10:41:58 | CPRI | 2024-12-20 | 15 | 22.41 | ||||||||||||
| 2024-12-05 | 10:35:10 | CPRI | 2024-12-20 | 15 | 22.35 | ||||||||||||
| 2024-12-05 | 10:34:20 | CPRI | 2024-12-20 | 15 | 22.39 | ||||||||||||
| 2024-12-05 | 10:34:20 | CPRI | 2024-12-20 | 15 | 22.39 | ||||||||||||
| 2024-12-04 | 13:26:29 | CPRI | 2025-01-17 | 44 | 22.935 | ||||||||||||
| 2024-12-04 | 12:50:27 | CPRI | 2025-06-20 | 198 | 22.97 | ||||||||||||
| 2024-12-03 | 13:18:05 | CPRI | 2024-12-20 | 17 | 22.995 | ||||||||||||
| 2024-12-02 | 13:54:41 | CPRI | 2025-01-17 | 46 | 23.235 | ||||||||||||
| 2024-11-29 | 10:48:54 | CPRI | 2025-01-17 | 49 | 23.78 | ||||||||||||
| 2024-11-29 | 10:48:54 | CPRI | 2025-01-17 | 49 | 23.78 | ||||||||||||
| 2024-11-29 | 10:02:51 | CPRI | 2024-11-29 | 0 | 23.7297 | ||||||||||||
| 2024-11-29 | 10:00:43 | CPRI | 2024-11-29 | 0 | 23.7248 | ||||||||||||
| 2024-11-29 | 10:00:43 | CPRI | 2024-11-29 | 0 | 23.735 | ||||||||||||
| 2024-11-27 | 15:39:14 | CPRI | 2024-11-29 | 2 | 23.675 | ||||||||||||
| 2024-11-27 | 14:58:38 | CPRI | 2025-01-17 | 51 | 23.6549 | ||||||||||||
| 2024-11-27 | 14:55:55 | CPRI | 2025-01-17 | 51 | 23.63 | ||||||||||||
| 2024-11-27 | 14:55:55 | CPRI | 2024-12-20 | 23 | 23.63 | ||||||||||||
| 2024-11-27 | 14:55:55 | CPRI | 2025-01-17 | 51 | 23.63 | ||||||||||||
| 2024-11-27 | 14:45:42 | CPRI | 2024-12-20 | 23 | 23.69 | ||||||||||||
| 2024-11-27 | 14:45:42 | CPRI | 2025-01-17 | 51 | 23.69 | ||||||||||||
| 2024-11-27 | 14:45:42 | CPRI | 2025-01-17 | 51 | 23.69 | ||||||||||||
| 2024-11-27 | 13:30:07 | CPRI | 2024-11-29 | 2 | 23.625 | ||||||||||||
| 2024-11-27 | 13:24:14 | CPRI | 2025-04-17 | 141 | 23.505 | ||||||||||||
| 2024-11-27 | 12:54:13 | CPRI | 2024-11-29 | 2 | 23.58 | ||||||||||||
| 2024-11-27 | 12:54:13 | CPRI | 2024-11-29 | 2 | 23.57 | ||||||||||||
| 2024-11-27 | 12:54:13 | CPRI | 2024-11-29 | 2 | 23.58 | ||||||||||||
| 2024-11-27 | 12:12:54 | CPRI | 2024-12-20 | 23 | 23.58 | ||||||||||||
| 2024-11-27 | 12:07:35 | CPRI | 2025-01-17 | 51 | 23.58 | ||||||||||||
| 2024-11-27 | 12:07:35 | CPRI | 2025-01-17 | 51 | 23.5293 | ||||||||||||
| 2024-11-27 | 12:07:35 | CPRI | 2025-01-17 | 51 | 23.5304 | ||||||||||||
| 2024-11-27 | 11:23:20 | CPRI | 2025-01-17 | 51 | 23.385 | ||||||||||||
| 2024-11-27 | 11:22:41 | CPRI | 2024-12-20 | 23 | 23.405 | ||||||||||||
| 2024-11-27 | 10:09:52 | CPRI | 2025-01-17 | 51 | 23.155 | ||||||||||||
| 2024-11-27 | 10:09:52 | CPRI | 2025-01-17 | 51 | 23.155 | ||||||||||||
| 2024-11-27 | 10:09:36 | CPRI | 2025-01-17 | 51 | 23.1565 | ||||||||||||
| 2024-11-27 | 10:09:36 | CPRI | 2025-01-17 | 51 | 23.1551 | ||||||||||||
| 2024-11-26 | 15:57:51 | CPRI | 2025-03-21 | 115 | 22.875 | ||||||||||||
| 2024-11-26 | 15:38:56 | CPRI | 2024-11-29 | 3 | 22.755 | ||||||||||||
| 2024-11-26 | 15:38:18 | CPRI | 2024-11-29 | 3 | 22.745 | ||||||||||||
| 2024-11-26 | 15:38:18 | CPRI | 2024-11-29 | 3 | 22.765 | ||||||||||||
| 2024-11-26 | 15:38:18 | CPRI | 2024-11-29 | 3 | 22.765 | ||||||||||||
| 2024-11-26 | 15:22:44 | CPRI | 2025-01-17 | 52 | 22.685 | ||||||||||||
| 2024-11-26 | 14:33:08 | CPRI | 2024-11-29 | 3 | 22.395 | ||||||||||||
| 2024-11-26 | 14:33:08 | CPRI | 2024-11-29 | 3 | 22.395 | ||||||||||||
| 2024-11-26 | 14:33:08 | CPRI | 2024-11-29 | 3 | 22.395 | ||||||||||||
| 2024-11-26 | 14:22:07 | CPRI | 2024-11-29 | 3 | 22.455 | ||||||||||||
| 2024-11-26 | 13:30:24 | CPRI | 2025-01-17 | 52 | 22.44 | ||||||||||||
| 2024-11-26 | 13:30:24 | CPRI | 2025-01-17 | 52 | 22.44 | ||||||||||||
| 2024-11-26 | 12:22:40 | CPRI | 2025-01-17 | 52 | 22.63 | ||||||||||||
| 2024-11-26 | 12:08:54 | CPRI | 2025-03-21 | 115 | 22.475 | ||||||||||||
| 2024-11-26 | 12:07:10 | CPRI | 2024-12-20 | 24 | 22.4848 | ||||||||||||
| 2024-11-26 | 12:07:11 | CPRI | 2025-03-21 | 115 | 22.49 | ||||||||||||
| 2024-11-26 | 10:39:24 | CPRI | 2024-12-06 | 10 | 22.305 | ||||||||||||
| 2024-11-26 | 10:04:45 | CPRI | 2024-11-29 | 3 | 22.4209 | ||||||||||||
| 2024-11-26 | 10:04:45 | CPRI | 2024-11-29 | 3 | 22.42 | ||||||||||||
| 2024-11-26 | 10:01:59 | CPRI | 2024-12-20 | 24 | 22.465 | ||||||||||||
| 2024-11-26 | 09:36:19 | CPRI | 2025-01-17 | 52 | 22.595 | ||||||||||||
| 2024-11-26 | 09:33:54 | CPRI | 2024-12-20 | 24 | 22.5394 | ||||||||||||
| 2024-11-26 | 09:30:49 | CPRI | 2024-11-29 | 3 | 22.6076 | ||||||||||||
| 2024-11-25 | 14:45:14 | CPRI | 2025-03-21 | 116 | 21.595 | ||||||||||||
| 2024-11-25 | 13:48:53 | CPRI | 2025-01-17 | 53 | 21.62 | ||||||||||||
| 2024-11-25 | 13:48:53 | CPRI | 2025-01-17 | 53 | 21.6295 | ||||||||||||
| 2024-11-25 | 13:27:04 | CPRI | 2024-12-20 | 25 | 21.51 | ||||||||||||
| 2024-11-25 | 13:27:04 | CPRI | 2024-12-20 | 25 | 21.525 | ||||||||||||
| 2024-11-25 | 13:21:53 | CPRI | 2024-12-20 | 25 | 21.4234 | ||||||||||||
| 2024-11-25 | 13:20:09 | CPRI | 2024-12-20 | 25 | 21.48 | ||||||||||||
| 2024-11-25 | 12:23:28 | CPRI | 2024-12-20 | 25 | 21.735 | ||||||||||||
| 2024-11-25 | 12:23:28 | CPRI | 2024-12-20 | 25 | 21.725 | ||||||||||||
| 2024-11-25 | 12:23:28 | CPRI | 2024-12-20 | 25 | 21.735 | ||||||||||||
| 2024-11-25 | 12:23:10 | CPRI | 2024-12-20 | 25 | 21.8 | ||||||||||||
| 2024-11-25 | 12:23:10 | CPRI | 2024-12-20 | 25 | 21.7501 | ||||||||||||
| 2024-11-25 | 12:23:10 | CPRI | 2024-12-20 | 25 | 21.79 | ||||||||||||
| 2024-11-25 | 12:23:05 | CPRI | 2024-12-20 | 25 | 21.825 | ||||||||||||
| 2024-11-25 | 12:23:05 | CPRI | 2024-12-20 | 25 | 21.805 | ||||||||||||
| 2024-11-25 | 12:06:55 | CPRI | 2024-11-29 | 4 | 21.895 | ||||||||||||
| 2024-11-25 | 11:48:40 | CPRI | 2024-12-20 | 25 | 21.83 | ||||||||||||
| 2024-11-25 | 11:16:15 | CPRI | 2024-11-29 | 4 | 21.85 | ||||||||||||
| 2024-11-25 | 11:11:35 | CPRI | 2024-11-29 | 4 | 21.88 | ||||||||||||
| 2024-11-25 | 10:57:15 | CPRI | 2025-01-17 | 53 | 21.78 | ||||||||||||
| 2024-11-25 | 10:42:11 | CPRI | 2025-01-17 | 53 | 22.005 | ||||||||||||
| 2024-11-25 | 10:41:53 | CPRI | 2024-12-20 | 25 | 22.0 | ||||||||||||
| 2024-11-25 | 10:40:08 | CPRI | 2024-12-20 | 25 | 21.9349 | ||||||||||||
| 2024-11-25 | 09:56:53 | CPRI | 2026-01-16 | 417 | 21.095 | ||||||||||||
| 2024-11-22 | 15:53:58 | CPRI | 2025-01-17 | 56 | 20.505 | ||||||||||||
| 2024-11-22 | 15:53:58 | CPRI | 2025-01-17 | 56 | 20.505 | ||||||||||||
| 2024-11-22 | 15:40:39 | CPRI | 2024-12-20 | 28 | 20.435 | ||||||||||||
| 2024-11-22 | 15:40:39 | CPRI | 2025-01-17 | 56 | 20.435 | ||||||||||||
| 2024-11-22 | 15:40:39 | CPRI | 2025-01-17 | 56 | 20.435 | ||||||||||||
| 2024-11-22 | 15:40:39 | CPRI | 2025-01-17 | 56 | 20.435 | ||||||||||||
| 2024-11-22 | 15:40:39 | CPRI | 2025-01-17 | 56 | 20.435 | ||||||||||||
| 2024-11-22 | 15:30:27 | CPRI | 2025-01-17 | 56 | 20.445 | ||||||||||||
| 2024-11-22 | 14:35:38 | CPRI | 2025-01-17 | 56 | 20.395 | ||||||||||||
| 2024-11-22 | 12:08:16 | CPRI | 2025-01-17 | 56 | 20.29 | ||||||||||||
| 2024-11-21 | 15:56:39 | CPRI | 2025-01-17 | 57 | 19.675 | ||||||||||||
| 2024-11-21 | 15:56:39 | CPRI | 2025-01-17 | 57 | 19.675 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2024-12-20 | 29 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2024-12-20 | 29 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:35:10 | CPRI | 2025-01-17 | 57 | 19.735 | ||||||||||||
| 2024-11-21 | 15:20:03 | CPRI | 2024-12-20 | 29 | 19.725 | ||||||||||||
| 2024-11-21 | 15:15:52 | CPRI | 2025-01-17 | 57 | 19.725 | ||||||||||||
| 2024-11-20 | 15:16:24 | CPRI | 2024-12-20 | 30 | 20.14 | ||||||||||||
| 2024-11-20 | 12:15:40 | CPRI | 2025-03-21 | 121 | 19.97 | ||||||||||||
| 2024-11-20 | 12:13:48 | CPRI | 2025-03-21 | 121 | 19.965 | ||||||||||||
| 2024-11-20 | 10:45:45 | CPRI | 2024-12-20 | 30 | 20.235 | ||||||||||||
| 2024-11-19 | 14:44:28 | CPRI | 2024-11-22 | 3 | 20.075 | ||||||||||||
| 2024-11-19 | 10:15:23 | CPRI | 2025-02-21 | 94 | 19.94 | ||||||||||||
| 2024-11-18 | 11:36:20 | CPRI | 2025-03-21 | 123 | 20.82 | ||||||||||||
| 2024-11-18 | 11:22:52 | CPRI | 2025-02-21 | 95 | 20.87 | ||||||||||||
| 2024-11-18 | 10:18:37 | CPRI | 2025-02-21 | 95 | 20.685 | ||||||||||||
| 2024-11-18 | 09:43:35 | CPRI | 2024-12-20 | 32 | 21.28 | ||||||||||||
| 2024-11-15 | 15:42:59 | CPRI | 2024-12-20 | 35 | 20.855 | ||||||||||||
| 2024-11-15 | 15:42:55 | CPRI | 2024-12-20 | 35 | 20.86 | ||||||||||||
| 2024-11-15 | 15:42:55 | CPRI | 2024-12-20 | 35 | 20.86 | ||||||||||||
| 2024-11-15 | 15:05:56 | CPRI | 2025-01-17 | 63 | 20.835 | ||||||||||||
| 2024-11-15 | 15:05:56 | CPRI | 2025-01-17 | 63 | 20.835 | ||||||||||||
| 2024-11-15 | 15:05:56 | CPRI | 2025-01-17 | 63 | 20.835 | ||||||||||||
| 2024-11-15 | 12:59:10 | CPRI | 2024-11-15 | 0 | 20.745 | ||||||||||||
| 2024-11-15 | 12:55:57 | CPRI | 2024-11-15 | 0 | 20.739 | ||||||||||||
| 2024-11-15 | 12:55:57 | CPRI | 2024-11-15 | 0 | 20.7399 | ||||||||||||
| 2024-11-15 | 12:35:43 | CPRI | 2024-11-15 | 0 | 20.68 | ||||||||||||
| 2024-11-15 | 10:59:19 | CPRI | 2024-11-15 | 0 | 20.1839 | ||||||||||||
| 2024-11-15 | 10:59:10 | CPRI | 2024-11-15 | 0 | 20.12 | ||||||||||||
| 2024-11-15 | 10:18:49 | CPRI | 2025-02-21 | 98 | 20.26 | ||||||||||||
| 2024-11-15 | 10:18:49 | CPRI | 2025-02-21 | 98 | 20.26 | ||||||||||||
| 2024-11-15 | 09:59:35 | CPRI | 2024-12-20 | 35 | 20.11 | ||||||||||||
| 2024-11-15 | 09:59:35 | CPRI | 2024-12-20 | 35 | 20.11 | ||||||||||||
| 2024-11-14 | 15:44:50 | CPRI | 2025-02-21 | 99 | 20.615 | ||||||||||||
| 2024-11-14 | 15:18:30 | CPRI | 2025-02-21 | 99 | 20.675 | ||||||||||||
| 2024-11-14 | 15:18:30 | CPRI | 2025-02-21 | 99 | 20.675 | ||||||||||||
| 2024-11-14 | 14:47:02 | CPRI | 2025-02-21 | 99 | 20.795 | ||||||||||||
| 2024-11-14 | 14:39:21 | CPRI | 2024-11-15 | 1 | 20.855 | ||||||||||||
| 2024-11-14 | 14:39:21 | CPRI | 2024-12-20 | 36 | 20.855 | ||||||||||||
| 2024-11-14 | 14:39:21 | CPRI | 2025-01-17 | 64 | 20.855 | ||||||||||||
| 2024-11-14 | 14:01:26 | CPRI | 2025-02-21 | 99 | 20.695 | ||||||||||||
| 2024-11-14 | 14:01:26 | CPRI | 2025-02-21 | 99 | 20.695 | ||||||||||||
| 2024-11-14 | 14:00:11 | CPRI | 2025-02-21 | 99 | 20.68 | ||||||||||||
| 2024-11-14 | 13:59:36 | CPRI | 2025-02-21 | 99 | 20.685 | ||||||||||||
| 2024-11-14 | 13:59:36 | CPRI | 2025-02-21 | 99 | 20.6701 | ||||||||||||
| 2024-11-14 | 13:41:03 | CPRI | 2025-02-21 | 99 | 20.51 | ||||||||||||
| 2024-11-14 | 13:41:03 | CPRI | 2025-02-21 | 99 | 20.51 | ||||||||||||
| 2024-11-14 | 13:31:43 | CPRI | 2025-02-21 | 99 | 20.525 | ||||||||||||
| 2024-11-14 | 13:31:43 | CPRI | 2025-02-21 | 99 | 20.525 | ||||||||||||
| 2024-11-14 | 12:51:58 | CPRI | 2025-02-21 | 99 | 20.62 | ||||||||||||
| 2024-11-14 | 12:51:58 | CPRI | 2025-02-21 | 99 | 20.62 | ||||||||||||
| 2024-11-14 | 12:48:32 | CPRI | 2025-02-21 | 99 | 20.63 | ||||||||||||
| 2024-11-14 | 12:40:26 | CPRI | 2025-01-17 | 64 | 20.6 | ||||||||||||
| 2024-11-14 | 12:40:26 | CPRI | 2025-01-17 | 64 | 20.6 | ||||||||||||
| 2024-11-14 | 12:40:26 | CPRI | 2025-01-17 | 64 | 20.6 | ||||||||||||
| 2024-11-14 | 12:07:28 | CPRI | 2024-11-22 | 8 | 20.565 | ||||||||||||
| 2024-11-14 | 12:04:49 | CPRI | 2025-03-21 | 127 | 20.7 | ||||||||||||
| 2024-11-14 | 12:04:49 | CPRI | 2025-03-21 | 127 | 20.7 | ||||||||||||
| 2024-11-14 | 12:04:49 | CPRI | 2025-03-21 | 127 | 20.7 | ||||||||||||
| 2024-11-14 | 12:04:49 | CPRI | 2025-03-21 | 127 | 20.7 | ||||||||||||
| 2024-11-14 | 12:04:49 | CPRI | 2025-03-21 | 127 | 20.7 | ||||||||||||
| 2024-11-14 | 11:44:28 | CPRI | 2025-01-17 | 64 | 20.9555 | ||||||||||||
| 2024-11-14 | 11:44:21 | CPRI | 2025-01-17 | 64 | 20.915 | ||||||||||||
| 2024-11-14 | 11:43:43 | CPRI | 2024-11-15 | 1 | 20.8898 | ||||||||||||
| 2024-11-14 | 11:43:43 | CPRI | 2024-11-15 | 1 | 20.89 | ||||||||||||
| 2024-11-14 | 11:42:55 | CPRI | 2025-04-17 | 154 | 20.815 | ||||||||||||
| 2024-11-14 | 11:24:35 | CPRI | 2024-11-15 | 1 | 20.11 | ||||||||||||
| 2024-11-14 | 11:24:31 | CPRI | 2024-11-15 | 1 | 20.1 | ||||||||||||
| 2024-11-14 | 11:16:49 | CPRI | 2025-01-17 | 64 | 20.37 | ||||||||||||
| 2024-11-14 | 11:14:41 | CPRI | 2024-11-15 | 1 | 20.45 | ||||||||||||
| 2024-11-14 | 11:09:52 | CPRI | 2024-11-22 | 8 | 20.7061 | ||||||||||||
| 2024-11-14 | 11:06:53 | CPRI | 2024-11-15 | 1 | 20.885 | ||||||||||||
| 2024-11-14 | 11:06:47 | CPRI | 2024-11-15 | 1 | 20.865 | ||||||||||||
| 2024-11-14 | 10:59:03 | CPRI | 2024-11-15 | 1 | 20.385 | ||||||||||||
| 2024-11-14 | 10:58:22 | CPRI | 2024-11-15 | 1 | 20.4452 | ||||||||||||
| 2024-11-14 | 10:56:40 | CPRI | 2024-11-15 | 1 | 20.455 | ||||||||||||
| 2024-11-14 | 10:55:34 | CPRI | 2024-11-22 | 8 | 20.405 | ||||||||||||
| 2024-11-14 | 10:55:34 | CPRI | 2024-11-15 | 1 | 20.3988 | ||||||||||||
| 2024-11-14 | 10:55:08 | CPRI | 2024-11-15 | 1 | 20.305 | ||||||||||||
| 2024-11-14 | 10:50:20 | CPRI | 2024-12-27 | 43 | 20.11 | ||||||||||||
| 2024-11-14 | 10:47:43 | CPRI | 2024-11-15 | 1 | 19.905 | ||||||||||||
| 2024-11-14 | 10:42:54 | CPRI | 2025-01-17 | 64 | 19.7899 | ||||||||||||
| 2024-11-14 | 10:42:53 | CPRI | 2025-01-17 | 64 | 19.78 | ||||||||||||
| 2024-11-14 | 10:42:53 | CPRI | 2025-01-17 | 64 | 19.78 | ||||||||||||
| 2024-11-14 | 10:42:22 | CPRI | 2025-01-17 | 64 | 19.7151 | ||||||||||||
| 2024-11-14 | 10:41:35 | CPRI | 2024-11-15 | 1 | 19.74 | ||||||||||||
| 2024-11-14 | 10:40:50 | CPRI | 2024-11-15 | 1 | 19.72 | ||||||||||||
| 2024-11-14 | 10:35:08 | CPRI | 2024-11-15 | 1 | 19.5 | ||||||||||||
| 2024-11-14 | 10:35:08 | CPRI | 2024-11-15 | 1 | 19.5299 | ||||||||||||
| 2024-11-14 | 10:26:00 | CPRI | 2024-11-15 | 1 | 19.265 | ||||||||||||
| 2024-11-14 | 09:56:18 | CPRI | 2025-01-17 | 64 | 19.045 | ||||||||||||
| 2024-11-14 | 09:56:18 | CPRI | 2025-01-17 | 64 | 19.045 | ||||||||||||
| 2024-11-14 | 09:51:40 | CPRI | 2024-12-20 | 36 | 18.97 | ||||||||||||
| 2024-11-14 | 09:38:45 | CPRI | 2024-11-15 | 1 | 18.815 | ||||||||||||
| 2024-11-13 | 11:31:25 | CPRI | 2025-03-21 | 128 | 19.1951 | ||||||||||||
| 2024-11-13 | 11:16:04 | CPRI | 2025-03-21 | 128 | 19.21 | ||||||||||||
| 2024-11-13 | 10:30:34 | CPRI | 2025-03-21 | 128 | 19.13 | ||||||||||||
| 2024-11-12 | 14:39:52 | CPRI | 2025-03-21 | 129 | 19.41 | ||||||||||||
| 2024-11-12 | 13:44:23 | CPRI | 2025-01-17 | 66 | 19.3784 | ||||||||||||
| 2024-11-12 | 13:44:23 | CPRI | 2025-01-17 | 66 | 19.375 | ||||||||||||
| 2024-11-12 | 12:05:21 | CPRI | 2024-11-29 | 17 | 19.32 | ||||||||||||
| 2024-11-12 | 10:07:34 | CPRI | 2025-01-17 | 66 | 19.545 | ||||||||||||
| 2024-11-12 | 10:05:42 | CPRI | 2024-11-15 | 3 | 19.475 | ||||||||||||
| 2024-11-12 | 09:59:19 | CPRI | 2025-02-21 | 101 | 19.645 | ||||||||||||
| 2024-11-11 | 15:15:51 | CPRI | 2024-11-15 | 4 | 19.975 | SSR | |||||||||||
| 2024-11-11 | 15:15:51 | CPRI | 2024-12-20 | 39 | 19.975 | SSR | |||||||||||
| 2024-11-11 | 15:03:17 | CPRI | 2024-11-22 | 11 | 19.935 | SSR | |||||||||||
| 2024-11-11 | 12:25:56 | CPRI | 2024-11-15 | 4 | 20.065 | SSR | |||||||||||
| 2024-11-11 | 12:25:56 | CPRI | 2024-11-15 | 4 | 20.065 | SSR | |||||||||||
| 2024-11-11 | 12:24:35 | CPRI | 2025-01-17 | 67 | 20.035 | SSR | |||||||||||
| 2024-11-11 | 11:58:13 | CPRI | 2024-11-15 | 4 | 20.035 | SSR | |||||||||||
| 2024-11-11 | 11:46:19 | CPRI | 2024-11-15 | 4 | 20.015 | SSR | |||||||||||
| 2024-11-11 | 11:46:19 | CPRI | 2024-11-15 | 4 | 20.015 | SSR | |||||||||||
| 2024-11-11 | 09:57:47 | CPRI | 2025-04-17 | 157 | 20.465 | SSR | |||||||||||
| 2024-11-11 | 09:54:57 | CPRI | 2024-12-20 | 39 | 20.415 | SSR | |||||||||||
| 2024-11-11 | 09:54:57 | CPRI | 2024-12-20 | 39 | 20.415 | SSR | |||||||||||
| 2024-11-11 | 09:39:18 | CPRI | 2025-01-17 | 67 | 20.5 | SSR | |||||||||||
| 2024-11-11 | 09:39:18 | CPRI | 2025-01-17 | 67 | 20.5 | SSR | |||||||||||
| 2024-11-11 | 09:37:37 | CPRI | 2025-01-17 | 67 | 20.51 | SSR | |||||||||||
| 2024-11-08 | 15:57:39 | CPRI | 2024-11-15 | 7 | 20.585 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:53:44 | CPRI | 2025-03-21 | 133 | 20.625 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:52:11 | CPRI | 2024-11-15 | 7 | 20.595 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:40:10 | CPRI | 2024-12-27 | 49 | 20.375 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 15:40:10 | CPRI | 2024-12-27 | 49 | 20.375 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:48:15 | CPRI | 2025-01-17 | 70 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:48:15 | CPRI | 2025-01-17 | 70 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:48:15 | CPRI | 2025-01-17 | 70 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:48:15 | CPRI | 2025-01-17 | 70 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:37:18 | CPRI | 2025-02-21 | 105 | 19.675 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:21:36 | CPRI | 2025-03-21 | 133 | 19.605 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:21:36 | CPRI | 2025-03-21 | 133 | 19.635 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 14:06:01 | CPRI | 2025-03-21 | 133 | 19.7364 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:18:47 | CPRI | 2026-01-16 | 434 | 19.705 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 12:13:17 | CPRI | 2025-01-17 | 70 | 19.71 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:50:10 | CPRI | 2024-11-15 | 7 | 19.805 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 11:41:08 | CPRI | 2024-12-20 | 42 | 19.805 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:52:48 | CPRI | 2025-02-21 | 105 | 19.66 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:38:15 | CPRI | 2025-02-21 | 105 | 19.99 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:38:15 | CPRI | 2025-02-21 | 105 | 19.99 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:37:50 | CPRI | 2025-02-21 | 105 | 19.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:25:50 | CPRI | 2024-12-20 | 42 | 19.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:13:29 | CPRI | 2024-11-15 | 7 | 19.8951 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:12:42 | CPRI | 2025-03-21 | 133 | 19.845 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:40 | CPRI | 2025-02-21 | 105 | 19.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:40 | CPRI | 2025-02-21 | 105 | 19.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 10:03:40 | CPRI | 2025-02-21 | 105 | 19.775 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:58:41 | CPRI | 2024-11-15 | 7 | 19.845 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:53:35 | CPRI | 2024-11-08 | 0 | 19.9202 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:50:32 | CPRI | 2024-11-15 | 7 | 19.99 | Post-Earnings / SSR | |||||||||||
| 2024-11-08 | 09:32:58 | CPRI | 2024-11-15 | 7 | 19.9363 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:53:31 | CPRI | 2024-11-15 | 8 | 21.955 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:47:21 | CPRI | 2024-11-08 | 1 | 21.935 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:41:27 | CPRI | 2025-02-21 | 106 | 22.005 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:31:42 | CPRI | 2024-12-20 | 43 | 21.9353 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:26:42 | CPRI | 2025-02-21 | 106 | 22.125 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:26:42 | CPRI | 2025-02-21 | 106 | 22.125 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:12:37 | CPRI | 2024-11-08 | 1 | 22.405 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:12:37 | CPRI | 2024-11-08 | 1 | 22.3853 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:12:37 | CPRI | 2024-11-08 | 1 | 22.385 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:03:27 | CPRI | 2024-11-08 | 1 | 22.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:59:00 | CPRI | 2024-11-08 | 1 | 22.4699 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:59:00 | CPRI | 2024-11-08 | 1 | 22.47 | Pre-Earnings | |||||||||||
| 2024-11-07 | 14:51:31 | CPRI | 2025-02-21 | 106 | 22.435 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:00:01 | CPRI | 2024-11-15 | 8 | 22.505 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:00:01 | CPRI | 2024-11-15 | 8 | 22.505 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:58:27 | CPRI | 2024-11-15 | 8 | 22.495 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:53:47 | CPRI | 2024-11-08 | 1 | 22.515 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:53:47 | CPRI | 2024-11-08 | 1 | 22.482 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:57:25 | CPRI | 2024-11-15 | 8 | 22.795 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:45:56 | CPRI | 2025-02-21 | 106 | 22.605 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:55:03 | CPRI | 2024-11-15 | 8 | 22.555 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:46 | CPRI | 2024-11-22 | 15 | 22.69 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:46 | CPRI | 2024-11-22 | 15 | 22.69 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:46 | CPRI | 2024-11-22 | 15 | 22.69 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:45 | CPRI | 2024-11-22 | 15 | 22.69 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:28 | CPRI | 2024-11-22 | 15 | 22.68 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:28 | CPRI | 2024-11-22 | 15 | 22.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:28 | CPRI | 2024-11-22 | 15 | 22.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:47:28 | CPRI | 2024-11-22 | 15 | 22.73 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:36:15 | CPRI | 2024-11-15 | 8 | 22.2098 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:32:50 | CPRI | 2025-01-17 | 71 | 22.07 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:49:45 | CPRI | 2025-01-17 | 72 | 21.945 | ||||||||||||
| 2024-11-06 | 15:47:42 | CPRI | 2024-11-08 | 2 | 21.905 | ||||||||||||
| 2024-11-06 | 12:55:28 | CPRI | 2024-11-15 | 9 | 22.0252 | ||||||||||||
| 2024-11-06 | 12:55:28 | CPRI | 2024-11-15 | 9 | 22.005 | ||||||||||||
| 2024-11-06 | 12:50:32 | CPRI | 2024-11-08 | 2 | 22.005 | ||||||||||||
| 2024-11-06 | 12:31:06 | CPRI | 2024-11-29 | 23 | 21.8344 | ||||||||||||
| 2024-11-06 | 11:56:49 | CPRI | 2024-11-15 | 9 | 21.58 | ||||||||||||
| 2024-11-06 | 11:56:49 | CPRI | 2024-11-29 | 23 | 21.58 | ||||||||||||
| 2024-11-06 | 11:43:53 | CPRI | 2025-01-17 | 72 | 21.5248 | ||||||||||||
| 2024-11-06 | 11:34:59 | CPRI | 2024-11-15 | 9 | 21.405 | ||||||||||||
| 2024-11-06 | 11:34:59 | CPRI | 2024-11-15 | 9 | 21.3743 | ||||||||||||
| 2024-11-06 | 11:34:59 | CPRI | 2024-11-15 | 9 | 21.3713 | ||||||||||||
| 2024-11-06 | 11:22:53 | CPRI | 2025-01-17 | 72 | 21.425 | ||||||||||||
| 2024-11-06 | 11:22:54 | CPRI | 2025-01-17 | 72 | 21.4399 | ||||||||||||
| 2024-11-06 | 11:00:38 | CPRI | 2024-11-15 | 9 | 21.6393 | ||||||||||||
| 2024-11-06 | 10:20:01 | CPRI | 2025-01-17 | 72 | 21.4899 | ||||||||||||
| 2024-11-06 | 10:11:03 | CPRI | 2024-11-08 | 2 | 21.305 | ||||||||||||
| 2024-11-06 | 10:11:03 | CPRI | 2024-11-08 | 2 | 21.32 | ||||||||||||
| 2024-11-06 | 09:54:19 | CPRI | 2024-11-22 | 16 | 21.155 | ||||||||||||
| 2024-11-06 | 09:52:11 | CPRI | 2024-11-22 | 16 | 21.155 | ||||||||||||
| 2024-11-06 | 09:51:01 | CPRI | 2024-11-22 | 16 | 21.15 | ||||||||||||
| 2024-11-06 | 09:40:00 | CPRI | 2025-01-17 | 72 | 21.38 | ||||||||||||
| 2024-11-06 | 09:33:03 | CPRI | 2025-01-17 | 72 | 21.4157 | ||||||||||||
| 2024-11-06 | 09:32:10 | CPRI | 2025-01-17 | 72 | 21.4552 | ||||||||||||
| 2024-11-05 | 15:21:34 | CPRI | 2025-01-17 | 73 | 20.485 | ||||||||||||
| 2024-11-05 | 15:21:34 | CPRI | 2025-01-17 | 73 | 20.465 | ||||||||||||
| 2024-11-05 | 15:16:12 | CPRI | 2025-04-17 | 163 | 20.495 | ||||||||||||
| 2024-11-05 | 13:01:53 | CPRI | 2025-01-17 | 73 | 20.385 | ||||||||||||
| 2024-11-05 | 11:12:03 | CPRI | 2024-11-08 | 3 | 20.245 | ||||||||||||
| 2024-11-05 | 10:25:40 | CPRI | 2024-11-22 | 17 | 20.33 | ||||||||||||
| 2024-11-04 | 15:57:23 | CPRI | 2024-11-08 | 4 | 20.165 | ||||||||||||
| 2024-11-04 | 15:57:23 | CPRI | 2024-11-08 | 4 | 20.165 | ||||||||||||
| 2024-11-04 | 15:40:10 | CPRI | 2024-11-15 | 11 | 20.245 | ||||||||||||
| 2024-11-04 | 13:22:27 | CPRI | 2024-12-20 | 46 | 20.295 | ||||||||||||
| 2024-11-04 | 12:46:08 | CPRI | 2024-11-15 | 11 | 20.3948 | ||||||||||||
| 2024-11-04 | 12:14:21 | CPRI | 2024-11-15 | 11 | 20.3199 | ||||||||||||
| 2024-11-04 | 12:10:37 | CPRI | 2024-11-08 | 4 | 20.285 | ||||||||||||
| 2024-11-04 | 12:08:25 | CPRI | 2024-11-08 | 4 | 20.26 | ||||||||||||
| 2024-11-04 | 11:55:17 | CPRI | 2025-07-18 | 256 | 20.235 | ||||||||||||
| 2024-11-04 | 11:47:31 | CPRI | 2025-07-18 | 256 | 20.205 | ||||||||||||
| 2024-11-04 | 11:18:33 | CPRI | 2025-03-21 | 137 | 20.475 | ||||||||||||
| 2024-11-04 | 11:18:33 | CPRI | 2025-03-21 | 137 | 20.475 | ||||||||||||
| 2024-11-04 | 11:15:57 | CPRI | 2024-11-15 | 11 | 20.48 | ||||||||||||
| 2024-11-04 | 10:19:42 | CPRI | 2025-03-21 | 137 | 20.5494 | ||||||||||||
| 2024-11-04 | 09:36:49 | CPRI | 2025-01-17 | 74 | 20.15 | ||||||||||||
| 2024-11-01 | 15:54:50 | CPRI | 2024-11-29 | 28 | 20.095 | ||||||||||||
| 2024-11-01 | 15:43:58 | CPRI | 2025-02-21 | 112 | 20.145 | ||||||||||||
| 2024-11-01 | 15:22:58 | CPRI | 2024-11-29 | 28 | 20.045 | ||||||||||||
| 2024-11-01 | 15:22:58 | CPRI | 2024-11-29 | 28 | 20.045 | ||||||||||||
| 2024-11-01 | 15:19:07 | CPRI | 2024-11-29 | 28 | 20.065 | ||||||||||||
| 2024-11-01 | 15:19:07 | CPRI | 2024-11-29 | 28 | 20.065 | ||||||||||||
| 2024-11-01 | 15:10:53 | CPRI | 2024-11-29 | 28 | 20.055 | ||||||||||||
| 2024-11-01 | 14:27:29 | CPRI | 2024-11-01 | 0 | 19.84 | ||||||||||||
| 2024-11-01 | 14:05:33 | CPRI | 2024-11-01 | 0 | 19.7 | ||||||||||||
| 2024-11-01 | 14:05:33 | CPRI | 2024-11-01 | 0 | 19.7 | ||||||||||||
| 2024-11-01 | 14:04:59 | CPRI | 2024-11-01 | 0 | 19.69 | ||||||||||||
| 2024-11-01 | 14:02:57 | CPRI | 2024-11-01 | 0 | 19.6147 | ||||||||||||
| 2024-11-01 | 14:02:38 | CPRI | 2024-11-01 | 0 | 19.5247 | ||||||||||||
| 2024-11-01 | 13:26:41 | CPRI | 2024-11-01 | 0 | 19.385 | ||||||||||||
| 2024-11-01 | 10:35:25 | CPRI | 2025-01-17 | 77 | 19.325 | ||||||||||||
| 2024-11-01 | 09:51:00 | CPRI | 2024-11-15 | 14 | 19.525 | ||||||||||||
| 2024-11-01 | 09:51:00 | CPRI | 2024-11-15 | 14 | 19.5349 | ||||||||||||
| 2024-10-31 | 15:39:32 | CPRI | 2024-12-20 | 50 | 19.34 | ||||||||||||
| 2024-10-31 | 15:39:32 | CPRI | 2024-12-20 | 50 | 19.3447 | ||||||||||||
| 2024-10-31 | 15:39:32 | CPRI | 2024-12-20 | 50 | 19.34 | ||||||||||||
| 2024-10-31 | 15:30:00 | CPRI | 2024-11-01 | 1 | 19.34 | ||||||||||||
| 2024-10-31 | 15:07:31 | CPRI | 2024-11-15 | 15 | 19.385 | ||||||||||||
| 2024-10-31 | 13:29:51 | CPRI | 2024-11-01 | 1 | 19.255 | ||||||||||||
| 2024-10-31 | 12:18:52 | CPRI | 2024-11-08 | 8 | 18.995 | ||||||||||||
| 2024-10-31 | 11:31:58 | CPRI | 2025-01-17 | 78 | 18.975 | ||||||||||||
| 2024-10-31 | 10:58:48 | CPRI | 2025-02-21 | 113 | 19.025 | ||||||||||||
| 2024-10-31 | 10:41:51 | CPRI | 2025-01-17 | 78 | 19.04 | ||||||||||||
| 2024-10-31 | 10:37:47 | CPRI | 2025-01-17 | 78 | 19.0734 | ||||||||||||
| 2024-10-31 | 10:37:47 | CPRI | 2025-01-17 | 78 | 19.065 | ||||||||||||
| 2024-10-31 | 10:37:29 | CPRI | 2025-01-17 | 78 | 19.035 | ||||||||||||
| 2024-10-31 | 10:03:58 | CPRI | 2024-11-15 | 15 | 19.15 | ||||||||||||
| 2024-10-31 | 10:02:20 | CPRI | 2024-11-22 | 22 | 19.2342 | ||||||||||||
| 2024-10-31 | 10:01:41 | CPRI | 2024-11-22 | 22 | 19.2239 | ||||||||||||
| 2024-10-31 | 09:52:39 | CPRI | 2025-01-17 | 78 | 18.84 | ||||||||||||
| 2024-10-31 | 09:51:50 | CPRI | 2024-12-20 | 50 | 18.9304 | ||||||||||||
| 2024-10-30 | 15:31:13 | CPRI | 2024-11-15 | 16 | 19.525 | ||||||||||||
| 2024-10-30 | 15:19:41 | CPRI | 2026-01-16 | 443 | 19.51 | ||||||||||||
| 2024-10-30 | 14:58:41 | CPRI | 2024-11-08 | 9 | 19.4044 | ||||||||||||
| 2024-10-30 | 14:46:22 | CPRI | 2025-03-21 | 142 | 19.405 | ||||||||||||
| 2024-10-30 | 14:46:22 | CPRI | 2025-03-21 | 142 | 19.405 | ||||||||||||
| 2024-10-30 | 14:45:45 | CPRI | 2025-03-21 | 142 | 19.415 | ||||||||||||
| 2024-10-30 | 14:02:33 | CPRI | 2024-12-20 | 51 | 19.625 | ||||||||||||
| 2024-10-30 | 13:57:01 | CPRI | 2025-01-17 | 79 | 19.63 | ||||||||||||
| 2024-10-30 | 13:47:33 | CPRI | 2025-01-17 | 79 | 19.515 | ||||||||||||
| 2024-10-30 | 13:47:33 | CPRI | 2025-01-17 | 79 | 19.515 | ||||||||||||
| 2024-10-30 | 13:41:46 | CPRI | 2024-11-01 | 2 | 19.455 | ||||||||||||
| 2024-10-30 | 13:39:25 | CPRI | 2025-03-21 | 142 | 19.51 | ||||||||||||
| 2024-10-30 | 13:36:13 | CPRI | 2025-02-21 | 114 | 19.555 | ||||||||||||
| 2024-10-30 | 13:36:13 | CPRI | 2025-02-21 | 114 | 19.575 | ||||||||||||
| 2024-10-30 | 13:26:28 | CPRI | 2024-11-08 | 9 | 19.6901 | ||||||||||||
| 2024-10-30 | 13:25:28 | CPRI | 2024-11-15 | 16 | 19.7388 | ||||||||||||
| 2024-10-30 | 11:58:08 | CPRI | 2025-01-17 | 79 | 19.861 | ||||||||||||
| 2024-10-30 | 11:58:03 | CPRI | 2025-01-17 | 79 | 19.8789 | ||||||||||||
| 2024-10-30 | 11:58:03 | CPRI | 2025-01-17 | 79 | 19.8799 | ||||||||||||
| 2024-10-30 | 11:58:03 | CPRI | 2025-01-17 | 79 | 19.8789 | ||||||||||||
| 2024-10-30 | 11:51:10 | CPRI | 2025-01-17 | 79 | 19.795 | ||||||||||||
| 2024-10-30 | 11:09:47 | CPRI | 2024-12-20 | 51 | 19.78 | ||||||||||||
| 2024-10-30 | 11:09:47 | CPRI | 2024-12-20 | 51 | 19.795 | ||||||||||||
| 2024-10-30 | 10:17:06 | CPRI | 2025-03-21 | 142 | 20.115 | ||||||||||||
| 2024-10-30 | 10:16:12 | CPRI | 2025-03-21 | 142 | 20.0836 | ||||||||||||
| 2024-10-30 | 09:54:52 | CPRI | 2025-01-17 | 79 | 20.035 | ||||||||||||
| 2024-10-30 | 09:54:52 | CPRI | 2025-01-17 | 79 | 20.035 | ||||||||||||
| 2024-10-30 | 09:53:57 | CPRI | 2025-01-17 | 79 | 19.95 | ||||||||||||
| 2024-10-30 | 09:53:57 | CPRI | 2025-01-17 | 79 | 19.96 | ||||||||||||
| 2024-10-30 | 09:51:16 | CPRI | 2024-12-20 | 51 | 19.7054 | ||||||||||||
| 2024-10-30 | 09:49:57 | CPRI | 2024-11-08 | 9 | 19.7195 | ||||||||||||
| 2024-10-30 | 09:48:25 | CPRI | 2024-11-01 | 2 | 19.68 | ||||||||||||
| 2024-10-30 | 09:45:04 | CPRI | 2025-01-17 | 79 | 19.895 | ||||||||||||
| 2024-10-30 | 09:43:17 | CPRI | 2024-12-20 | 51 | 20.015 | ||||||||||||
| 2024-10-30 | 09:43:07 | CPRI | 2025-01-17 | 79 | 20.05 | ||||||||||||
| 2024-10-29 | 14:14:05 | CPRI | 2025-01-17 | 80 | 21.0447 | ||||||||||||
| 2024-10-29 | 13:41:49 | CPRI | 2024-11-15 | 17 | 21.055 | ||||||||||||
| 2024-10-29 | 13:03:11 | CPRI | 2025-07-18 | 262 | 21.165 | ||||||||||||
| 2024-10-29 | 10:34:14 | CPRI | 2025-01-17 | 80 | 21.4494 | ||||||||||||
| 2024-10-29 | 10:29:16 | CPRI | 2024-11-08 | 10 | 21.465 | ||||||||||||
| 2024-10-28 | 15:58:07 | CPRI | 2025-01-17 | 81 | 21.375 | SSR | |||||||||||
| 2024-10-28 | 15:54:03 | CPRI | 2025-01-17 | 81 | 21.395 | SSR | |||||||||||
| 2024-10-28 | 15:51:44 | CPRI | 2024-11-01 | 4 | 21.345 | SSR | |||||||||||
| 2024-10-28 | 15:51:35 | CPRI | 2024-11-15 | 18 | 21.345 | SSR | |||||||||||
| 2024-10-28 | 14:59:54 | CPRI | 2025-01-17 | 81 | 21.265 | SSR | |||||||||||
| 2024-10-28 | 14:52:49 | CPRI | 2025-01-17 | 81 | 21.235 | SSR | |||||||||||
| 2024-10-28 | 14:52:49 | CPRI | 2024-11-15 | 18 | 21.235 | SSR | |||||||||||
| 2024-10-28 | 14:52:49 | CPRI | 2025-01-17 | 81 | 21.235 | SSR | |||||||||||
| 2024-10-28 | 13:42:28 | CPRI | 2025-01-17 | 81 | 21.315 | SSR | |||||||||||
| 2024-10-28 | 13:36:12 | CPRI | 2025-01-17 | 81 | 21.255 | SSR | |||||||||||
| 2024-10-28 | 12:24:45 | CPRI | 2024-11-29 | 32 | 21.415 | SSR | |||||||||||
| 2024-10-28 | 12:22:06 | CPRI | 2025-01-17 | 81 | 21.465 | SSR | |||||||||||
| 2024-10-28 | 12:19:11 | CPRI | 2024-11-15 | 18 | 21.46 | SSR | |||||||||||
| 2024-10-28 | 12:13:05 | CPRI | 2024-11-15 | 18 | 21.325 | SSR | |||||||||||
| 2024-10-28 | 12:10:04 | CPRI | 2024-11-15 | 18 | 21.375 | SSR | |||||||||||
| 2024-10-28 | 12:08:42 | CPRI | 2024-11-15 | 18 | 21.345 | SSR | |||||||||||
| 2024-10-28 | 12:08:42 | CPRI | 2024-11-15 | 18 | 21.345 | SSR | |||||||||||
| 2024-10-28 | 11:33:46 | CPRI | 2024-11-01 | 4 | 21.53 | SSR | |||||||||||
| 2024-10-28 | 11:28:17 | CPRI | 2025-01-17 | 81 | 21.685 | SSR | |||||||||||
| 2024-10-28 | 11:26:29 | CPRI | 2024-11-08 | 11 | 21.6487 | SSR | |||||||||||
| 2024-10-28 | 10:49:02 | CPRI | 2025-01-17 | 81 | 21.725 | SSR | |||||||||||
| 2024-10-28 | 10:48:32 | CPRI | 2025-01-17 | 81 | 21.7448 | SSR | |||||||||||
| 2024-10-28 | 10:09:45 | CPRI | 2025-01-17 | 81 | 21.42 | SSR | |||||||||||
| 2024-10-28 | 10:09:36 | CPRI | 2025-01-17 | 81 | 21.435 | SSR | |||||||||||
| 2024-10-28 | 10:09:36 | CPRI | 2025-01-17 | 81 | 21.435 | SSR | |||||||||||
| 2024-10-28 | 10:09:01 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:09:01 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:50 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:45 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:39 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:28 | CPRI | 2025-01-17 | 81 | 21.3848 | SSR | |||||||||||
| 2024-10-28 | 10:08:22 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:16 | CPRI | 2025-01-17 | 81 | 21.38 | SSR | |||||||||||
| 2024-10-28 | 10:08:06 | CPRI | 2025-01-17 | 81 | 21.395 | SSR | |||||||||||
| 2024-10-28 | 10:08:06 | CPRI | 2025-01-17 | 81 | 21.395 | SSR | |||||||||||
| 2024-10-28 | 10:07:59 | CPRI | 2025-01-17 | 81 | 21.435 | SSR | |||||||||||
| 2024-10-28 | 10:06:50 | CPRI | 2025-01-17 | 81 | 21.295 | SSR | |||||||||||
| 2024-10-28 | 10:06:50 | CPRI | 2025-01-17 | 81 | 21.295 | SSR | |||||||||||
| 2024-10-28 | 10:06:24 | CPRI | 2024-12-20 | 53 | 21.265 | SSR | |||||||||||
| 2024-10-28 | 10:06:24 | CPRI | 2024-12-20 | 53 | 21.265 | SSR | |||||||||||
| 2024-10-28 | 09:59:19 | CPRI | 2025-01-17 | 81 | 21.11 | SSR | |||||||||||
| 2024-10-28 | 09:58:52 | CPRI | 2025-01-17 | 81 | 21.095 | SSR | |||||||||||
| 2024-10-28 | 09:45:37 | CPRI | 2024-11-01 | 4 | 21.0503 | SSR | |||||||||||
| 2024-10-25 | 15:57:56 | CPRI | 2025-03-21 | 147 | 21.315 | SSR | |||||||||||
| 2024-10-25 | 15:57:28 | CPRI | 2024-10-25 | 0 | 21.345 | SSR | |||||||||||
| 2024-10-25 | 15:57:28 | CPRI | 2024-10-25 | 0 | 21.345 | SSR | |||||||||||
| 2024-10-25 | 15:55:02 | CPRI | 2025-01-17 | 84 | 21.445 | SSR | |||||||||||
| 2024-10-25 | 15:54:36 | CPRI | 2025-01-17 | 84 | 21.455 | SSR | |||||||||||
| 2024-10-25 | 15:53:20 | CPRI | 2025-01-17 | 84 | 21.355 | SSR | |||||||||||
| 2024-10-25 | 15:52:43 | CPRI | 2025-01-17 | 84 | 21.295 | SSR | |||||||||||
| 2024-10-25 | 15:51:55 | CPRI | 2025-01-17 | 84 | 21.315 | SSR | |||||||||||
| 2024-10-25 | 15:51:37 | CPRI | 2025-01-17 | 84 | 21.3301 | SSR | |||||||||||
| 2024-10-25 | 15:44:00 | CPRI | 2024-11-15 | 21 | 21.08 | SSR | |||||||||||
| 2024-10-25 | 15:31:14 | CPRI | 2024-12-20 | 56 | 21.145 | SSR | |||||||||||
| 2024-10-25 | 15:28:54 | CPRI | 2025-01-17 | 84 | 21.1257 | SSR | |||||||||||
| 2024-10-25 | 15:24:14 | CPRI | 2024-12-20 | 56 | 21.115 | SSR | |||||||||||
| 2024-10-25 | 15:09:50 | CPRI | 2024-12-20 | 56 | 21.325 | SSR | |||||||||||
| 2024-10-25 | 15:08:47 | CPRI | 2024-12-20 | 56 | 21.325 | SSR | |||||||||||
| 2024-10-25 | 15:08:47 | CPRI | 2024-12-20 | 56 | 21.345 | SSR | |||||||||||
| 2024-10-25 | 15:00:49 | CPRI | 2024-11-15 | 21 | 21.465 | SSR | |||||||||||
| 2024-10-25 | 15:00:15 | CPRI | 2025-01-17 | 84 | 21.475 | SSR | |||||||||||
| 2024-10-25 | 14:56:49 | CPRI | 2025-01-17 | 84 | 21.505 | SSR | |||||||||||
| 2024-10-25 | 14:56:05 | CPRI | 2025-01-17 | 84 | 21.505 | SSR | |||||||||||
| 2024-10-25 | 14:36:48 | CPRI | 2024-11-15 | 21 | 21.5353 | SSR | |||||||||||
| 2024-10-25 | 14:36:48 | CPRI | 2024-11-15 | 21 | 21.5353 | SSR | |||||||||||
| 2024-10-25 | 14:36:46 | CPRI | 2024-11-15 | 21 | 21.495 | SSR | |||||||||||
| 2024-10-25 | 14:32:40 | CPRI | 2025-01-17 | 84 | 21.465 | SSR | |||||||||||
| 2024-10-25 | 14:22:03 | CPRI | 2024-10-25 | 0 | 21.365 | SSR | |||||||||||
| 2024-10-25 | 13:57:46 | CPRI | 2024-12-20 | 56 | 21.605 | SSR | |||||||||||
| 2024-10-25 | 13:57:46 | CPRI | 2024-12-20 | 56 | 21.605 | SSR | |||||||||||
| 2024-10-25 | 13:48:44 | CPRI | 2024-12-20 | 56 | 21.645 | SSR | |||||||||||
| 2024-10-25 | 13:47:14 | CPRI | 2024-11-01 | 7 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 13:47:14 | CPRI | 2024-11-01 | 7 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 13:10:10 | CPRI | 2024-11-01 | 7 | 21.845 | SSR | |||||||||||
| 2024-10-25 | 13:10:10 | CPRI | 2024-11-01 | 7 | 21.845 | SSR | |||||||||||
| 2024-10-25 | 13:10:10 | CPRI | 2024-11-01 | 7 | 21.845 | SSR | |||||||||||
| 2024-10-25 | 13:07:17 | CPRI | 2024-11-15 | 21 | 21.875 | SSR | |||||||||||
| 2024-10-25 | 12:41:04 | CPRI | 2025-01-17 | 84 | 21.9444 | SSR | |||||||||||
| 2024-10-25 | 12:27:15 | CPRI | 2025-01-17 | 84 | 21.905 | SSR | |||||||||||
| 2024-10-25 | 12:24:39 | CPRI | 2025-01-17 | 84 | 21.925 | SSR | |||||||||||
| 2024-10-25 | 12:18:57 | CPRI | 2024-11-01 | 7 | 21.885 | SSR | |||||||||||
| 2024-10-25 | 12:13:51 | CPRI | 2025-01-17 | 84 | 21.865 | SSR | |||||||||||
| 2024-10-25 | 12:02:02 | CPRI | 2024-11-08 | 14 | 21.93 | SSR | |||||||||||
| 2024-10-25 | 11:58:31 | CPRI | 2024-11-15 | 21 | 22.005 | SSR | |||||||||||
| 2024-10-25 | 11:58:10 | CPRI | 2024-11-15 | 21 | 21.965 | SSR | |||||||||||
| 2024-10-25 | 11:42:46 | CPRI | 2024-11-15 | 21 | 22.005 | SSR | |||||||||||
| 2024-10-25 | 11:29:23 | CPRI | 2025-01-17 | 84 | 22.0251 | SSR | |||||||||||
| 2024-10-25 | 11:29:23 | CPRI | 2025-01-17 | 84 | 22.0257 | SSR | |||||||||||
| 2024-10-25 | 11:28:18 | CPRI | 2024-11-15 | 21 | 22.015 | SSR | |||||||||||
| 2024-10-25 | 11:17:39 | CPRI | 2024-11-15 | 21 | 22.005 | SSR | |||||||||||
| 2024-10-25 | 11:16:50 | CPRI | 2024-11-01 | 7 | 22.005 | SSR | |||||||||||
| 2024-10-25 | 11:16:45 | CPRI | 2025-01-17 | 84 | 22.005 | SSR | |||||||||||
| 2024-10-25 | 11:06:00 | CPRI | 2024-11-15 | 21 | 22.0599 | SSR | |||||||||||
| 2024-10-25 | 11:03:38 | CPRI | 2025-01-17 | 84 | 21.825 | SSR | |||||||||||
| 2024-10-25 | 11:03:38 | CPRI | 2025-01-17 | 84 | 21.825 | SSR | |||||||||||
| 2024-10-25 | 10:53:02 | CPRI | 2025-01-17 | 84 | 22.1646 | SSR | |||||||||||
| 2024-10-25 | 10:41:12 | CPRI | 2024-10-25 | 0 | 21.9855 | SSR | |||||||||||
| 2024-10-25 | 10:40:51 | CPRI | 2025-01-17 | 84 | 21.955 | SSR | |||||||||||
| 2024-10-25 | 10:39:34 | CPRI | 2025-01-17 | 84 | 22.015 | SSR | |||||||||||
| 2024-10-25 | 10:33:15 | CPRI | 2025-01-17 | 84 | 21.98 | SSR | |||||||||||
| 2024-10-25 | 10:30:14 | CPRI | 2025-01-17 | 84 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 10:26:27 | CPRI | 2025-01-17 | 84 | 21.7807 | SSR | |||||||||||
| 2024-10-25 | 10:25:31 | CPRI | 2024-10-25 | 0 | 21.7948 | SSR | |||||||||||
| 2024-10-25 | 10:25:29 | CPRI | 2025-01-17 | 84 | 21.775 | SSR | |||||||||||
| 2024-10-25 | 10:25:31 | CPRI | 2024-10-25 | 0 | 21.8 | SSR | |||||||||||
| 2024-10-25 | 10:24:53 | CPRI | 2025-01-17 | 84 | 21.75 | SSR | |||||||||||
| 2024-10-25 | 10:23:49 | CPRI | 2024-10-25 | 0 | 21.6352 | SSR | |||||||||||
| 2024-10-25 | 10:21:25 | CPRI | 2024-10-25 | 0 | 21.83 | SSR | |||||||||||
| 2024-10-25 | 10:21:25 | CPRI | 2024-10-25 | 0 | 21.83 | SSR | |||||||||||
| 2024-10-25 | 10:19:02 | CPRI | 2025-01-17 | 84 | 21.69 | SSR | |||||||||||
| 2024-10-25 | 10:18:48 | CPRI | 2025-01-17 | 84 | 21.61 | SSR | |||||||||||
| 2024-10-25 | 10:17:11 | CPRI | 2024-11-01 | 7 | 21.55 | SSR | |||||||||||
| 2024-10-25 | 10:16:58 | CPRI | 2025-01-17 | 84 | 21.56 | SSR | |||||||||||
| 2024-10-25 | 10:16:59 | CPRI | 2025-01-17 | 84 | 21.56 | SSR | |||||||||||
| 2024-10-25 | 10:16:29 | CPRI | 2025-01-17 | 84 | 21.59 | SSR | |||||||||||
| 2024-10-25 | 10:16:07 | CPRI | 2024-11-15 | 21 | 21.545 | SSR | |||||||||||
| 2024-10-25 | 10:16:07 | CPRI | 2024-11-15 | 21 | 21.545 | SSR | |||||||||||
| 2024-10-25 | 10:15:36 | CPRI | 2025-01-17 | 84 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 10:15:36 | CPRI | 2025-01-17 | 84 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 10:15:36 | CPRI | 2025-01-17 | 84 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 10:15:34 | CPRI | 2025-01-17 | 84 | 21.655 | SSR | |||||||||||
| 2024-10-25 | 10:15:32 | CPRI | 2025-01-17 | 84 | 21.6804 | SSR | |||||||||||
| 2024-10-25 | 10:15:26 | CPRI | 2025-01-17 | 84 | 21.6944 | SSR | |||||||||||
| 2024-10-25 | 10:15:24 | CPRI | 2025-01-17 | 84 | 21.695 | SSR | |||||||||||
| 2024-10-25 | 10:15:18 | CPRI | 2025-01-17 | 84 | 21.7563 | SSR | |||||||||||
| 2024-10-25 | 10:15:18 | CPRI | 2025-01-17 | 84 | 21.72 | SSR | |||||||||||
| 2024-10-25 | 10:14:51 | CPRI | 2025-01-17 | 84 | 21.72 | SSR | |||||||||||
| 2024-10-25 | 10:14:25 | CPRI | 2024-10-25 | 0 | 21.685 | SSR | |||||||||||
| 2024-10-25 | 10:13:15 | CPRI | 2024-10-25 | 0 | 21.855 | SSR | |||||||||||
| 2024-10-25 | 10:09:31 | CPRI | 2024-11-01 | 7 | 22.085 | SSR | |||||||||||
| 2024-10-25 | 10:08:09 | CPRI | 2025-01-17 | 84 | 22.11 | SSR | |||||||||||
| 2024-10-25 | 10:05:01 | CPRI | 2025-01-17 | 84 | 22.0344 | SSR | |||||||||||
| 2024-10-25 | 10:00:20 | CPRI | 2024-10-25 | 0 | 22.175 | SSR | |||||||||||
| 2024-10-25 | 09:59:29 | CPRI | 2024-10-25 | 0 | 22.265 | SSR | |||||||||||
| 2024-10-25 | 09:55:06 | CPRI | 2024-10-25 | 0 | 22.455 | SSR | |||||||||||
| 2024-10-25 | 09:55:06 | CPRI | 2024-10-25 | 0 | 22.455 | SSR | |||||||||||
| 2024-10-25 | 09:54:48 | CPRI | 2024-10-25 | 0 | 22.49 | SSR | |||||||||||
| 2024-10-25 | 09:51:20 | CPRI | 2025-01-17 | 84 | 22.495 | SSR | |||||||||||
| 2024-10-25 | 09:51:20 | CPRI | 2025-01-17 | 84 | 22.495 | SSR | |||||||||||
| 2024-10-25 | 09:51:16 | CPRI | 2025-01-17 | 84 | 22.495 | SSR | |||||||||||
| 2024-10-25 | 09:51:03 | CPRI | 2025-01-17 | 84 | 22.515 | SSR | |||||||||||
| 2024-10-25 | 09:49:34 | CPRI | 2024-11-01 | 7 | 22.645 | SSR | |||||||||||
| 2024-10-25 | 09:49:09 | CPRI | 2024-11-15 | 21 | 22.545 | SSR | |||||||||||
| 2024-10-25 | 09:47:26 | CPRI | 2025-01-17 | 84 | 22.625 | SSR | |||||||||||
| 2024-10-25 | 09:46:17 | CPRI | 2024-11-15 | 21 | 22.695 | SSR | |||||||||||
| 2024-10-25 | 09:46:17 | CPRI | 2024-11-15 | 21 | 22.695 | SSR | |||||||||||
| 2024-10-25 | 09:46:08 | CPRI | 2025-01-17 | 84 | 22.745 | SSR | |||||||||||
| 2024-10-25 | 09:46:01 | CPRI | 2025-01-17 | 84 | 22.69 | SSR | |||||||||||
| 2024-10-25 | 09:43:58 | CPRI | 2024-11-15 | 21 | 22.8298 | SSR | |||||||||||
| 2024-10-25 | 09:43:55 | CPRI | 2024-11-15 | 21 | 22.835 | SSR | |||||||||||
| 2024-10-25 | 09:43:37 | CPRI | 2024-11-15 | 21 | 22.8701 | SSR | |||||||||||
| 2024-10-25 | 09:43:02 | CPRI | 2024-11-15 | 21 | 22.885 | SSR | |||||||||||
| 2024-10-25 | 09:42:50 | CPRI | 2025-01-17 | 84 | 22.775 | SSR | |||||||||||
| 2024-10-25 | 09:42:38 | CPRI | 2024-11-15 | 21 | 22.655 | SSR | |||||||||||
| 2024-10-25 | 09:42:39 | CPRI | 2024-11-15 | 21 | 22.655 | SSR | |||||||||||
| 2024-10-25 | 09:42:31 | CPRI | 2024-11-15 | 21 | 22.655 | SSR | |||||||||||
| 2024-10-25 | 09:42:31 | CPRI | 2024-11-15 | 21 | 22.655 | SSR | |||||||||||
| 2024-10-25 | 09:42:18 | CPRI | 2024-11-15 | 21 | 22.6449 | SSR | |||||||||||
| 2024-10-25 | 09:42:08 | CPRI | 2025-01-17 | 84 | 22.535 | SSR | |||||||||||
| 2024-10-25 | 09:41:57 | CPRI | 2024-11-15 | 21 | 22.55 | SSR | |||||||||||
| 2024-10-25 | 09:41:41 | CPRI | 2024-11-15 | 21 | 22.53 | SSR | |||||||||||
| 2024-10-25 | 09:41:12 | CPRI | 2024-11-15 | 21 | 22.625 | SSR | |||||||||||
| 2024-10-25 | 09:40:47 | CPRI | 2025-01-17 | 84 | 22.635 | SSR | |||||||||||
| 2024-10-25 | 09:39:35 | CPRI | 2025-01-17 | 84 | 22.8541 | SSR | |||||||||||
| 2024-10-25 | 09:38:11 | CPRI | 2024-10-25 | 0 | 22.995 | SSR | |||||||||||
| 2024-10-25 | 09:37:11 | CPRI | 2025-01-17 | 84 | 22.85 | SSR | |||||||||||
| 2024-10-25 | 09:36:49 | CPRI | 2025-01-17 | 84 | 22.8351 | SSR | |||||||||||
| 2024-10-25 | 09:36:19 | CPRI | 2025-01-17 | 84 | 22.615 | SSR | |||||||||||
| 2024-10-25 | 09:35:09 | CPRI | 2024-11-15 | 21 | 22.84 | SSR | |||||||||||
| 2024-10-25 | 09:34:18 | CPRI | 2024-11-15 | 21 | 23.215 | SSR | |||||||||||
| 2024-10-25 | 09:31:14 | CPRI | 2024-10-25 | 0 | 22.5488 | SSR | |||||||||||
| 2024-10-24 | 11:57:28 | CPRI | 2024-11-01 | 8 | 41.7757 | ||||||||||||
| 2024-10-23 | 15:06:09 | CPRI | 2024-11-15 | 23 | 41.635 | ||||||||||||
| 2024-10-23 | 12:01:25 | CPRI | 2024-11-15 | 23 | 41.53 | ||||||||||||
| 2024-10-22 | 15:23:57 | CPRI | 2024-10-25 | 3 | 41.921 | ||||||||||||
| 2024-10-21 | 13:35:00 | CPRI | 2025-01-17 | 88 | 42.175 | ||||||||||||
| 2024-10-21 | 11:18:37 | CPRI | 2024-10-25 | 4 | 42.005 | ||||||||||||
| 2024-10-21 | 11:18:37 | CPRI | 2024-10-25 | 4 | 42.005 | ||||||||||||
| 2024-10-21 | 10:02:48 | CPRI | 2025-01-17 | 88 | 41.99 | ||||||||||||
| 2024-10-21 | 09:47:50 | CPRI | 2024-11-15 | 25 | 41.885 | ||||||||||||
| 2024-10-21 | 09:47:50 | CPRI | 2024-11-15 | 25 | 41.885 | ||||||||||||
| 2024-10-21 | 09:47:50 | CPRI | 2024-11-15 | 25 | 41.885 | ||||||||||||
| 2024-10-18 | 15:57:22 | CPRI | 2024-10-18 | 0 | 41.995 | ||||||||||||
| 2024-10-18 | 15:55:52 | CPRI | 2024-10-18 | 0 | 42.005 | ||||||||||||
| 2024-10-18 | 15:44:32 | CPRI | 2024-10-18 | 0 | 41.955 | ||||||||||||
| 2024-10-18 | 15:36:24 | CPRI | 2024-11-15 | 28 | 41.975 | ||||||||||||
| 2024-10-18 | 15:25:05 | CPRI | 2024-10-25 | 7 | 42.195 | ||||||||||||
| 2024-10-18 | 15:22:15 | CPRI | 2024-11-15 | 28 | 42.19 | ||||||||||||
| 2024-10-18 | 15:17:38 | CPRI | 2024-10-25 | 7 | 42.0854 | ||||||||||||
| 2024-10-18 | 15:17:38 | CPRI | 2024-10-25 | 7 | 42.085 | ||||||||||||
| 2024-10-18 | 15:17:38 | CPRI | 2024-10-25 | 7 | 42.0854 | ||||||||||||
| 2024-10-18 | 12:43:44 | CPRI | 2024-11-15 | 28 | 42.485 | ||||||||||||
| 2024-10-18 | 12:42:41 | CPRI | 2024-10-18 | 0 | 42.49 | ||||||||||||
| 2024-10-18 | 12:38:23 | CPRI | 2024-10-18 | 0 | 42.54 | ||||||||||||
| 2024-10-18 | 12:38:25 | CPRI | 2024-10-18 | 0 | 42.54 | ||||||||||||
| 2024-10-18 | 12:38:23 | CPRI | 2024-10-18 | 0 | 42.54 | ||||||||||||
| 2024-10-18 | 12:36:04 | CPRI | 2025-01-17 | 91 | 42.485 | ||||||||||||
| 2024-10-18 | 12:33:46 | CPRI | 2024-11-15 | 28 | 42.515 | ||||||||||||
| 2024-10-18 | 12:12:15 | CPRI | 2024-10-18 | 0 | 42.395 | ||||||||||||
| 2024-10-18 | 11:44:41 | CPRI | 2024-10-18 | 0 | 42.4344 | ||||||||||||
| 2024-10-18 | 11:44:41 | CPRI | 2024-10-18 | 0 | 42.44 | ||||||||||||
| 2024-10-18 | 11:27:29 | CPRI | 2024-10-18 | 0 | 42.505 | ||||||||||||
| 2024-10-18 | 10:35:23 | CPRI | 2024-10-25 | 7 | 42.5857 | ||||||||||||
| 2024-10-17 | 15:57:57 | CPRI | 2025-01-17 | 92 | 42.685 | ||||||||||||
| 2024-10-17 | 14:49:45 | CPRI | 2025-01-17 | 92 | 42.325 | ||||||||||||
| 2024-10-17 | 12:56:31 | CPRI | 2024-10-25 | 8 | 42.035 | ||||||||||||
| 2024-10-17 | 12:56:30 | CPRI | 2024-10-25 | 8 | 42.035 | ||||||||||||
| 2024-10-17 | 12:23:44 | CPRI | 2025-01-17 | 92 | 42.4402 | ||||||||||||
| 2024-10-17 | 12:15:44 | CPRI | 2025-01-17 | 92 | 42.52 | ||||||||||||
| 2024-10-17 | 12:14:23 | CPRI | 2025-01-17 | 92 | 42.525 | ||||||||||||
| 2024-10-17 | 12:10:12 | CPRI | 2025-01-17 | 92 | 42.555 | ||||||||||||
| 2024-10-17 | 12:10:12 | CPRI | 2025-01-17 | 92 | 42.555 | ||||||||||||
| 2024-10-17 | 11:55:55 | CPRI | 2025-01-17 | 92 | 42.635 | ||||||||||||
| 2024-10-17 | 09:51:21 | CPRI | 2024-11-15 | 29 | 42.895 | ||||||||||||
| 2024-10-16 | 15:45:44 | CPRI | 2024-10-18 | 2 | 42.9 | ||||||||||||
| 2024-10-16 | 15:40:03 | CPRI | 2024-10-18 | 2 | 42.865 | ||||||||||||
| 2024-10-16 | 15:22:52 | CPRI | 2025-01-17 | 93 | 42.745 | ||||||||||||
| 2024-10-16 | 15:06:26 | CPRI | 2025-01-17 | 93 | 42.885 | ||||||||||||
| 2024-10-16 | 15:06:26 | CPRI | 2025-01-17 | 93 | 42.885 | ||||||||||||
| 2024-10-16 | 15:04:17 | CPRI | 2024-12-20 | 65 | 42.865 | ||||||||||||
| 2024-10-16 | 14:59:21 | CPRI | 2024-12-20 | 65 | 42.765 | ||||||||||||
| 2024-10-16 | 14:54:52 | CPRI | 2025-01-17 | 93 | 42.785 | ||||||||||||
| 2024-10-16 | 14:54:52 | CPRI | 2025-01-17 | 93 | 42.785 | ||||||||||||
| 2024-10-16 | 14:15:34 | CPRI | 2024-10-18 | 2 | 42.98 | ||||||||||||
| 2024-10-16 | 13:44:10 | CPRI | 2025-01-17 | 93 | 42.885 | ||||||||||||
| 2024-10-16 | 13:41:34 | CPRI | 2025-01-17 | 93 | 42.87 | ||||||||||||
| 2024-10-16 | 13:19:51 | CPRI | 2024-11-15 | 30 | 42.9 | ||||||||||||
| 2024-10-16 | 13:12:21 | CPRI | 2024-10-18 | 2 | 42.96 | ||||||||||||
| 2024-10-16 | 13:11:52 | CPRI | 2024-10-18 | 2 | 42.9658 | ||||||||||||
| 2024-10-16 | 13:09:15 | CPRI | 2025-01-17 | 93 | 42.98 | ||||||||||||
| 2024-10-16 | 12:07:13 | CPRI | 2024-11-15 | 30 | 43.015 | ||||||||||||
| 2024-10-16 | 10:31:48 | CPRI | 2024-10-25 | 9 | 43.03 | ||||||||||||
| 2024-10-16 | 10:31:11 | CPRI | 2024-10-25 | 9 | 43.02 | ||||||||||||
| 2024-10-16 | 10:18:47 | CPRI | 2024-11-15 | 30 | 43.095 | ||||||||||||
| 2024-10-15 | 15:57:54 | CPRI | 2025-01-17 | 94 | 43.005 | ||||||||||||
| 2024-10-15 | 15:57:43 | CPRI | 2025-01-17 | 94 | 43.005 | ||||||||||||
| 2024-10-15 | 15:49:33 | CPRI | 2025-01-17 | 94 | 42.91 | ||||||||||||
| 2024-10-15 | 15:47:24 | CPRI | 2025-01-17 | 94 | 42.8 | ||||||||||||
| 2024-10-15 | 15:47:21 | CPRI | 2025-01-17 | 94 | 42.7955 | ||||||||||||
| 2024-10-15 | 15:46:25 | CPRI | 2025-01-17 | 94 | 42.815 | ||||||||||||
| 2024-10-15 | 15:10:19 | CPRI | 2025-01-17 | 94 | 42.9755 | ||||||||||||
| 2024-10-15 | 15:09:34 | CPRI | 2025-01-17 | 94 | 42.975 | ||||||||||||
| 2024-10-15 | 14:24:09 | CPRI | 2025-01-17 | 94 | 43.095 | ||||||||||||
| 2024-10-14 | 15:51:32 | CPRI | 2025-01-17 | 95 | 43.01 | ||||||||||||
| 2024-10-14 | 15:29:01 | CPRI | 2025-01-17 | 95 | 43.0193 | ||||||||||||
| 2024-10-14 | 15:28:50 | CPRI | 2025-01-17 | 95 | 42.965 | ||||||||||||
| 2024-10-14 | 12:42:16 | CPRI | 2025-01-17 | 95 | 43.025 | ||||||||||||
| 2024-10-14 | 12:41:15 | CPRI | 2024-11-15 | 32 | 42.9834 | ||||||||||||
| 2024-10-14 | 10:16:48 | CPRI | 2025-01-17 | 95 | 43.04 | ||||||||||||
| 2024-10-14 | 09:47:59 | CPRI | 2024-10-18 | 4 | 43.065 | ||||||||||||
| 2024-10-11 | 13:29:23 | CPRI | 2024-11-15 | 35 | 42.96 | ||||||||||||
| 2024-10-11 | 12:56:39 | CPRI | 2024-12-20 | 70 | 42.91 | ||||||||||||
| 2024-10-11 | 12:11:43 | CPRI | 2025-01-17 | 98 | 42.925 | ||||||||||||
| 2024-10-11 | 12:11:43 | CPRI | 2025-01-17 | 98 | 42.925 | ||||||||||||
| 2024-10-11 | 12:09:58 | CPRI | 2025-01-17 | 98 | 42.93 | ||||||||||||
| 2024-10-11 | 12:09:14 | CPRI | 2024-10-11 | 0 | 42.92 | ||||||||||||
| 2024-10-11 | 10:19:50 | CPRI | 2024-12-20 | 70 | 42.9649 | ||||||||||||
| 2024-10-11 | 10:19:50 | CPRI | 2024-12-20 | 70 | 42.965 | ||||||||||||
| 2024-10-10 | 15:43:54 | CPRI | 2024-11-15 | 36 | 43.06 | ||||||||||||
| 2024-10-10 | 15:25:51 | CPRI | 2024-10-18 | 8 | 42.94 | ||||||||||||
| 2024-10-10 | 14:50:04 | CPRI | 2024-11-15 | 36 | 42.955 | ||||||||||||
| 2024-10-10 | 13:38:23 | CPRI | 2024-11-15 | 36 | 43.145 | ||||||||||||
| 2024-10-10 | 11:15:06 | CPRI | 2024-12-20 | 71 | 42.865 | ||||||||||||
| 2024-10-10 | 11:10:00 | CPRI | 2024-10-18 | 8 | 42.8549 | ||||||||||||
| 2024-10-10 | 10:05:24 | CPRI | 2024-10-18 | 8 | 42.8 | ||||||||||||
| 2024-10-10 | 09:57:18 | CPRI | 2024-10-18 | 8 | 42.83 | ||||||||||||
| 2024-10-10 | 09:57:18 | CPRI | 2024-10-18 | 8 | 42.83 | ||||||||||||
| 2024-10-09 | 15:59:33 | CPRI | 2024-10-18 | 9 | 43.005 | ||||||||||||
| 2024-10-09 | 15:59:33 | CPRI | 2024-10-18 | 9 | 43.005 | ||||||||||||
| 2024-10-09 | 11:48:05 | CPRI | 2024-11-15 | 37 | 42.99 | ||||||||||||
| 2024-10-09 | 11:30:18 | CPRI | 2024-10-18 | 9 | 42.86 | ||||||||||||
| 2024-10-09 | 10:58:18 | CPRI | 2024-10-18 | 9 | 42.78 | ||||||||||||
| 2024-10-09 | 10:42:00 | CPRI | 2024-12-20 | 72 | 42.675 | ||||||||||||
| 2024-10-09 | 10:15:34 | CPRI | 2024-10-18 | 9 | 42.7653 | ||||||||||||
| 2024-10-09 | 09:50:07 | CPRI | 2024-11-15 | 37 | 43.025 | ||||||||||||
| 2024-10-09 | 09:50:07 | CPRI | 2024-11-15 | 37 | 43.025 | ||||||||||||
| 2024-10-08 | 10:15:42 | CPRI | 2025-01-17 | 101 | 42.42 | ||||||||||||
| 2024-10-07 | 14:51:12 | CPRI | 2024-11-15 | 39 | 42.4154 | ||||||||||||
| 2024-10-07 | 14:51:12 | CPRI | 2024-11-15 | 39 | 42.415 | ||||||||||||
| 2024-10-07 | 14:28:34 | CPRI | 2025-01-17 | 102 | 42.605 | ||||||||||||
| 2024-10-04 | 15:36:52 | CPRI | 2024-10-18 | 14 | 42.215 | ||||||||||||
| 2024-10-04 | 15:36:52 | CPRI | 2024-10-18 | 14 | 42.215 | ||||||||||||
| 2024-10-04 | 15:17:55 | CPRI | 2025-01-17 | 105 | 42.38 | ||||||||||||
| 2024-10-04 | 15:07:22 | CPRI | 2024-10-18 | 14 | 42.385 | ||||||||||||
| 2024-10-04 | 15:07:12 | CPRI | 2024-10-18 | 14 | 42.41 | ||||||||||||
| 2024-10-04 | 14:59:55 | CPRI | 2024-11-15 | 42 | 42.285 | ||||||||||||
| 2024-10-04 | 14:45:27 | CPRI | 2024-10-25 | 21 | 42.305 | ||||||||||||
| 2024-10-04 | 14:35:29 | CPRI | 2025-03-21 | 168 | 42.31 | ||||||||||||
| 2024-10-04 | 14:15:25 | CPRI | 2025-03-21 | 168 | 42.48 | ||||||||||||
| 2024-10-04 | 14:15:25 | CPRI | 2025-03-21 | 168 | 42.48 | ||||||||||||
| 2024-10-04 | 14:15:25 | CPRI | 2025-03-21 | 168 | 42.48 | ||||||||||||
| 2024-10-03 | 15:38:52 | CPRI | 2024-10-18 | 15 | 42.105 | ||||||||||||
| 2024-10-03 | 15:38:52 | CPRI | 2024-10-18 | 15 | 42.105 | ||||||||||||
| 2024-10-03 | 15:38:52 | CPRI | 2024-10-18 | 15 | 42.105 | ||||||||||||
| 2024-10-03 | 13:18:24 | CPRI | 2025-05-16 | 225 | 42.03 | ||||||||||||
| 2024-10-03 | 11:06:45 | CPRI | 2024-10-18 | 15 | 42.03 | ||||||||||||
| 2024-10-03 | 10:25:26 | CPRI | 2024-11-15 | 43 | 42.08 | ||||||||||||
| 2024-10-02 | 15:39:38 | CPRI | 2024-10-18 | 16 | 42.165 | ||||||||||||
| 2024-10-02 | 14:25:51 | CPRI | 2024-10-18 | 16 | 42.19 | ||||||||||||
| 2024-10-02 | 14:17:18 | CPRI | 2025-01-17 | 107 | 42.17 | ||||||||||||
| 2024-10-02 | 13:55:54 | CPRI | 2025-01-17 | 107 | 42.19 | ||||||||||||
| 2024-10-02 | 13:55:51 | CPRI | 2025-01-17 | 107 | 42.19 | ||||||||||||
| 2024-10-02 | 13:55:49 | CPRI | 2025-01-17 | 107 | 42.19 | ||||||||||||
| 2024-10-02 | 13:40:07 | CPRI | 2024-10-11 | 9 | 42.265 | ||||||||||||
| 2024-10-02 | 12:06:54 | CPRI | 2024-10-18 | 16 | 42.205 | ||||||||||||
| 2024-10-01 | 14:40:58 | CPRI | 2025-01-17 | 108 | 42.025 | ||||||||||||
| 2024-10-01 | 14:40:58 | CPRI | 2025-01-17 | 108 | 42.025 | ||||||||||||
| 2024-10-01 | 14:40:58 | CPRI | 2025-01-17 | 108 | 42.025 | ||||||||||||
| 2024-10-01 | 14:40:58 | CPRI | 2025-01-17 | 108 | 42.025 | ||||||||||||
| 2024-10-01 | 13:15:13 | CPRI | 2025-01-17 | 108 | 42.01 | ||||||||||||
| 2024-10-01 | 11:39:03 | CPRI | 2024-11-15 | 45 | 42.46 | ||||||||||||
| 2024-10-01 | 10:39:31 | CPRI | 2025-01-17 | 108 | 42.39 | ||||||||||||
| 2024-10-01 | 10:02:53 | CPRI | 2024-12-20 | 80 | 42.6651 | ||||||||||||
| 2024-10-01 | 10:02:43 | CPRI | 2024-12-20 | 80 | 42.725 | ||||||||||||
| 2024-09-30 | 14:46:03 | CPRI | 2024-11-15 | 46 | 41.79 | ||||||||||||
| 2024-09-30 | 14:33:54 | CPRI | 2024-10-04 | 4 | 41.385 | ||||||||||||
| 2024-09-30 | 14:33:54 | CPRI | 2024-10-04 | 4 | 41.385 | ||||||||||||
| 2024-09-30 | 14:10:25 | CPRI | 2024-11-15 | 46 | 41.2849 | ||||||||||||
| 2024-09-30 | 13:33:01 | CPRI | 2024-11-15 | 46 | 39.375 | ||||||||||||
| 2024-09-30 | 10:44:59 | CPRI | 2024-10-11 | 11 | 39.695 | ||||||||||||
| 2024-09-27 | 14:06:58 | CPRI | 2025-01-17 | 112 | 39.165 | ||||||||||||
| 2024-09-27 | 12:49:51 | CPRI | 2024-10-04 | 7 | 39.16 | ||||||||||||
| 2024-09-27 | 12:49:51 | CPRI | 2024-10-04 | 7 | 39.16 | ||||||||||||
| 2024-09-27 | 12:13:47 | CPRI | 2024-10-04 | 7 | 39.315 | ||||||||||||
| 2024-09-27 | 10:44:22 | CPRI | 2024-10-04 | 7 | 39.31 | ||||||||||||
| 2024-09-27 | 10:44:22 | CPRI | 2024-10-04 | 7 | 39.31 | ||||||||||||
| 2024-09-27 | 10:44:12 | CPRI | 2024-10-04 | 7 | 39.305 | ||||||||||||
| 2024-09-27 | 10:44:12 | CPRI | 2024-10-04 | 7 | 39.305 | ||||||||||||
| 2024-09-24 | 14:24:11 | CPRI | 2024-10-04 | 10 | 38.315 | ||||||||||||
| 2024-09-24 | 14:15:56 | CPRI | 2024-10-18 | 24 | 38.32 | ||||||||||||
| 2024-09-24 | 14:15:49 | CPRI | 2024-10-18 | 24 | 38.32 | ||||||||||||
| 2024-09-24 | 14:11:14 | CPRI | 2024-10-04 | 10 | 38.33 | ||||||||||||
| 2024-09-24 | 13:23:25 | CPRI | 2025-01-17 | 115 | 38.32 | ||||||||||||
| 2024-09-24 | 13:23:25 | CPRI | 2025-01-17 | 115 | 38.32 | ||||||||||||
| 2024-09-24 | 10:37:21 | CPRI | 2024-10-04 | 10 | 38.31 | ||||||||||||
| 2024-09-24 | 10:26:55 | CPRI | 2024-10-04 | 10 | 38.38 | ||||||||||||
| 2024-09-23 | 15:58:34 | CPRI | 2024-09-27 | 4 | 38.165 | ||||||||||||
| 2024-09-23 | 13:55:09 | CPRI | 2024-11-15 | 53 | 38.0 | ||||||||||||
| 2024-09-20 | 15:57:47 | CPRI | 2024-09-20 | 0 | 38.345 | ||||||||||||
| 2024-09-20 | 15:57:47 | CPRI | 2024-09-20 | 0 | 38.3153 | ||||||||||||
| 2024-09-20 | 13:06:14 | CPRI | 2024-10-18 | 28 | 38.6251 | ||||||||||||
| 2024-09-20 | 12:12:41 | CPRI | 2024-10-04 | 14 | 38.855 | ||||||||||||
| 2024-09-19 | 14:02:40 | CPRI | 2024-11-15 | 57 | 38.8891 | ||||||||||||
| 2024-09-19 | 14:01:28 | CPRI | 2024-11-15 | 57 | 38.85 | ||||||||||||
| 2024-09-19 | 14:00:07 | CPRI | 2025-01-17 | 120 | 38.85 | ||||||||||||
| 2024-09-19 | 12:52:07 | CPRI | 2025-01-17 | 120 | 38.875 | ||||||||||||
| 2024-09-19 | 10:27:51 | CPRI | 2024-11-15 | 57 | 38.915 | ||||||||||||
| 2024-09-19 | 10:09:35 | CPRI | 2024-09-20 | 1 | 38.86 | ||||||||||||
| 2024-09-19 | 10:09:26 | CPRI | 2024-09-20 | 1 | 38.875 | ||||||||||||
| 2024-09-19 | 10:09:26 | CPRI | 2024-09-20 | 1 | 38.875 | ||||||||||||
| 2024-09-18 | 11:27:57 | CPRI | 2024-11-15 | 58 | 39.57 | ||||||||||||
| 2024-09-18 | 10:20:46 | CPRI | 2024-12-20 | 93 | 39.69 | ||||||||||||
| 2024-09-18 | 10:03:44 | CPRI | 2025-01-17 | 121 | 39.965 | ||||||||||||
| 2024-09-17 | 14:31:01 | CPRI | 2025-01-17 | 122 | 39.29 | ||||||||||||
| 2024-09-17 | 11:06:37 | CPRI | 2024-10-18 | 31 | 40.06 | ||||||||||||
| 2024-09-17 | 10:33:26 | CPRI | 2024-10-18 | 31 | 40.8459 | ||||||||||||
| 2024-09-17 | 10:31:04 | CPRI | 2025-01-17 | 122 | 40.745 | ||||||||||||
| 2024-09-17 | 10:21:09 | CPRI | 2025-01-17 | 122 | 40.365 | ||||||||||||
| 2024-09-17 | 10:13:21 | CPRI | 2024-11-15 | 59 | 40.2045 | ||||||||||||
| 2024-09-16 | 11:56:08 | CPRI | 2024-11-15 | 60 | 37.75 | ||||||||||||
| 2024-09-13 | 13:27:36 | CPRI | 2025-01-17 | 126 | 38.19 | ||||||||||||
| 2024-09-13 | 13:27:02 | CPRI | 2025-01-17 | 126 | 38.195 | ||||||||||||
| 2024-09-13 | 13:15:46 | CPRI | 2024-10-18 | 35 | 38.075 | ||||||||||||
| 2024-09-12 | 15:47:53 | CPRI | 2024-11-15 | 64 | 39.01 | ||||||||||||
| 2024-09-12 | 15:47:53 | CPRI | 2024-11-15 | 64 | 39.01 | ||||||||||||
| 2024-09-12 | 15:47:53 | CPRI | 2024-11-15 | 64 | 39.01 | ||||||||||||
| 2024-09-12 | 13:59:36 | CPRI | 2024-09-20 | 8 | 38.8152 | ||||||||||||
| 2024-09-12 | 11:23:57 | CPRI | 2024-10-18 | 36 | 39.765 | ||||||||||||
| 2024-09-12 | 10:35:34 | CPRI | 2024-10-18 | 36 | 39.7 | ||||||||||||
| 2024-09-12 | 10:17:06 | CPRI | 2024-11-15 | 64 | 39.94 | ||||||||||||
| 2024-09-12 | 10:17:06 | CPRI | 2024-11-15 | 64 | 39.94 | ||||||||||||
| 2024-09-11 | 15:42:42 | CPRI | 2024-09-20 | 9 | 40.425 | ||||||||||||
| 2024-09-11 | 15:31:23 | CPRI | 2024-09-20 | 9 | 40.155 | ||||||||||||
| 2024-09-11 | 15:22:43 | CPRI | 2024-09-20 | 9 | 40.23 | ||||||||||||
| 2024-09-11 | 15:15:33 | CPRI | 2024-09-20 | 9 | 40.0 | ||||||||||||
| 2024-09-11 | 14:55:05 | CPRI | 2024-09-20 | 9 | 39.6047 | ||||||||||||
| 2024-09-11 | 14:10:51 | CPRI | 2024-11-15 | 65 | 39.35 | ||||||||||||
| 2024-09-11 | 13:16:06 | CPRI | 2024-11-15 | 65 | 38.8 | ||||||||||||
| 2024-09-11 | 13:11:18 | CPRI | 2024-11-15 | 65 | 38.52 | ||||||||||||
| 2024-09-11 | 13:10:24 | CPRI | 2024-09-20 | 9 | 38.49 | ||||||||||||
| 2024-09-11 | 10:44:59 | CPRI | 2024-09-27 | 16 | 37.335 | ||||||||||||
| 2024-09-11 | 10:07:33 | CPRI | 2024-09-27 | 16 | 37.5558 | ||||||||||||
| 2024-09-10 | 14:43:26 | CPRI | 2025-01-17 | 129 | 37.5 | ||||||||||||
| 2024-09-10 | 14:43:26 | CPRI | 2025-01-17 | 129 | 37.5 | ||||||||||||
| 2024-09-10 | 14:43:26 | CPRI | 2025-01-17 | 129 | 37.5 | ||||||||||||
| 2024-09-10 | 14:24:55 | CPRI | 2024-11-15 | 66 | 37.295 | ||||||||||||
| 2024-09-10 | 14:24:55 | CPRI | 2024-11-15 | 66 | 37.295 | ||||||||||||
| 2024-09-10 | 14:24:55 | CPRI | 2024-11-15 | 66 | 37.295 | ||||||||||||
| 2024-09-10 | 12:17:31 | CPRI | 2025-01-17 | 129 | 37.06 | ||||||||||||
| 2024-09-10 | 12:06:02 | CPRI | 2025-01-17 | 129 | 37.255 | ||||||||||||
| 2024-09-09 | 13:20:24 | CPRI | 2024-10-18 | 39 | 36.815 | ||||||||||||
| 2024-09-09 | 11:31:36 | CPRI | 2024-11-15 | 67 | 35.6 | ||||||||||||
| 2024-09-09 | 11:31:20 | CPRI | 2024-11-15 | 67 | 35.605 | ||||||||||||
| 2024-09-09 | 11:31:02 | CPRI | 2024-09-20 | 11 | 35.605 | ||||||||||||
| 2024-09-06 | 14:13:03 | CPRI | 2024-09-20 | 14 | 35.045 | ||||||||||||
| 2024-09-06 | 12:10:22 | CPRI | 2024-09-20 | 14 | 34.84 | ||||||||||||
| 2024-09-05 | 11:27:17 | CPRI | 2024-09-06 | 1 | 35.315 | ||||||||||||
| 2024-09-05 | 11:27:17 | CPRI | 2024-09-06 | 1 | 35.315 | ||||||||||||
| 2024-09-05 | 11:27:06 | CPRI | 2024-09-06 | 1 | 35.3801 | ||||||||||||
| 2024-09-05 | 10:02:46 | CPRI | 2024-09-06 | 1 | 35.975 | ||||||||||||
| 2024-08-29 | 15:59:11 | CPRI | 2024-08-30 | 1 | 35.865 | ||||||||||||
| 2024-08-29 | 15:59:11 | CPRI | 2024-08-30 | 1 | 35.865 | ||||||||||||
| 2024-08-29 | 15:55:15 | CPRI | 2024-08-30 | 1 | 35.9693 | ||||||||||||
| 2024-08-29 | 14:33:36 | CPRI | 2024-08-30 | 1 | 36.035 | ||||||||||||
| 2024-08-29 | 14:33:36 | CPRI | 2024-08-30 | 1 | 36.035 | ||||||||||||
| 2024-08-29 | 10:09:34 | CPRI | 2024-08-30 | 1 | 35.795 | ||||||||||||
| 2024-08-28 | 15:52:15 | CPRI | 2024-09-20 | 23 | 35.915 | ||||||||||||
| 2024-08-28 | 13:09:54 | CPRI | 2024-08-30 | 2 | 35.945 | ||||||||||||
| 2024-08-27 | 15:11:51 | CPRI | 2024-11-15 | 80 | 35.605 | ||||||||||||
| 2024-08-27 | 14:17:48 | CPRI | 2024-11-15 | 80 | 35.62 | ||||||||||||
| 2024-08-26 | 13:26:58 | CPRI | 2025-01-17 | 144 | 35.39 | ||||||||||||
| 2024-08-26 | 13:23:45 | CPRI | 2025-01-17 | 144 | 35.33 | ||||||||||||
| 2024-08-26 | 11:55:24 | CPRI | 2024-11-15 | 81 | 35.615 | ||||||||||||
| 2024-08-26 | 11:55:24 | CPRI | 2024-11-15 | 81 | 35.615 | ||||||||||||
| 2024-08-23 | 15:52:05 | CPRI | 2025-01-17 | 147 | 35.835 | ||||||||||||
| 2024-08-23 | 15:42:02 | CPRI | 2025-01-17 | 147 | 35.765 | ||||||||||||
| 2024-08-22 | 12:21:28 | CPRI | 2024-10-18 | 57 | 35.24 | ||||||||||||
| 2024-08-22 | 12:21:04 | CPRI | 2024-10-18 | 57 | 35.24 | ||||||||||||
| 2024-08-22 | 11:06:37 | CPRI | 2025-01-17 | 148 | 35.195 | ||||||||||||
| 2024-08-22 | 10:20:57 | CPRI | 2025-01-17 | 148 | 35.73 | ||||||||||||
| 2024-08-22 | 09:42:46 | CPRI | 2024-10-18 | 57 | 35.895 | ||||||||||||
| 2024-08-21 | 15:08:08 | CPRI | 2024-09-20 | 30 | 35.19 | ||||||||||||
| 2024-08-21 | 14:07:19 | CPRI | 2024-09-20 | 30 | 35.15 | ||||||||||||
| 2024-08-21 | 14:02:21 | CPRI | 2024-09-20 | 30 | 35.13 | ||||||||||||
| 2024-08-21 | 12:14:34 | CPRI | 2024-09-20 | 30 | 35.005 | ||||||||||||
| 2024-08-21 | 10:44:45 | CPRI | 2025-01-17 | 149 | 35.13 | ||||||||||||
| 2024-08-21 | 10:19:18 | CPRI | 2024-09-20 | 30 | 35.45 | ||||||||||||
| 2024-08-21 | 10:19:17 | CPRI | 2024-09-20 | 30 | 35.45 | ||||||||||||
| 2024-08-21 | 10:04:17 | CPRI | 2025-01-17 | 149 | 35.3147 | ||||||||||||
| 2024-08-20 | 14:12:32 | CPRI | 2025-01-17 | 150 | 32.815 | ||||||||||||
| 2024-08-19 | 14:15:02 | CPRI | 2024-09-20 | 32 | 32.79 | ||||||||||||
| 2024-08-19 | 14:14:54 | CPRI | 2024-09-20 | 32 | 32.79 | ||||||||||||
| 2024-08-19 | 14:12:29 | CPRI | 2024-09-20 | 32 | 32.835 | ||||||||||||
| 2024-08-16 | 13:02:57 | CPRI | 2024-08-16 | 0 | 32.38 | ||||||||||||
| 2024-08-16 | 13:02:54 | CPRI | 2024-08-16 | 0 | 32.38 | ||||||||||||
| 2024-08-16 | 10:20:25 | CPRI | 2024-09-20 | 35 | 32.3 | ||||||||||||
| 2024-08-15 | 13:58:35 | CPRI | 2024-09-20 | 36 | 31.73 | ||||||||||||
| 2024-08-15 | 10:23:03 | CPRI | 2025-01-17 | 155 | 31.205 | ||||||||||||
| 2024-08-14 | 15:59:02 | CPRI | 2024-08-16 | 2 | 30.135 | ||||||||||||
| 2024-08-14 | 15:45:56 | CPRI | 2024-08-16 | 2 | 30.085 | ||||||||||||
| 2024-08-13 | 14:32:48 | CPRI | 2024-11-15 | 94 | 29.915 | ||||||||||||
| 2024-08-13 | 14:14:50 | CPRI | 2025-01-17 | 157 | 29.79 | ||||||||||||
| 2024-08-13 | 14:03:17 | CPRI | 2024-11-15 | 94 | 29.825 | ||||||||||||
| 2024-08-13 | 13:51:51 | CPRI | 2025-01-17 | 157 | 29.825 | ||||||||||||
| 2024-08-13 | 13:45:09 | CPRI | 2024-08-16 | 3 | 29.87 | ||||||||||||
| 2024-08-12 | 15:22:50 | CPRI | 2025-01-17 | 158 | 29.4101 | ||||||||||||
| 2024-08-12 | 12:37:26 | CPRI | 2025-01-17 | 158 | 29.69 | ||||||||||||
| 2024-08-12 | 10:06:35 | CPRI | 2025-01-17 | 158 | 30.1 | ||||||||||||
| 2024-08-09 | 15:41:34 | CPRI | 2024-09-20 | 42 | 30.88 | Post-Earnings | |||||||||||
| 2024-08-09 | 13:23:58 | CPRI | 2025-01-17 | 161 | 30.725 | Post-Earnings | |||||||||||
| 2024-08-09 | 11:46:11 | CPRI | 2025-01-17 | 161 | 30.89 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:13:51 | CPRI | 2024-08-16 | 7 | 30.621 | Post-Earnings | |||||||||||
| 2024-08-08 | 10:32:35 | CPRI | 2025-01-17 | 162 | 31.97 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:48:44 | CPRI | 2024-11-15 | 100 | 31.985 | ||||||||||||
| 2024-08-07 | 11:47:20 | CPRI | 2024-11-15 | 100 | 32.36 | ||||||||||||
| 2024-08-06 | 12:43:09 | CPRI | 2024-09-20 | 45 | 32.64 | ||||||||||||
| 2024-08-06 | 12:32:00 | CPRI | 2025-01-17 | 164 | 32.84 | ||||||||||||
| 2024-08-06 | 10:26:19 | CPRI | 2025-01-17 | 164 | 32.5 | ||||||||||||
| 2024-08-05 | 12:43:45 | CPRI | 2025-01-17 | 165 | 32.405 | ||||||||||||
| 2024-07-26 | 14:49:33 | CPRI | 2025-01-17 | 175 | 33.66 | ||||||||||||
| 2024-07-26 | 14:49:33 | CPRI | 2025-01-17 | 175 | 33.66 | ||||||||||||
| 2024-07-25 | 13:02:31 | CPRI | 2025-01-17 | 176 | 33.235 | ||||||||||||
| 2024-07-24 | 14:21:20 | CPRI | 2025-01-17 | 177 | 32.92 | ||||||||||||
| 2024-07-23 | 12:01:49 | CPRI | 2025-01-17 | 178 | 33.775 | ||||||||||||
| 2024-07-22 | 15:09:59 | CPRI | 2024-11-15 | 116 | 33.9 | ||||||||||||
| 2024-07-22 | 12:52:30 | CPRI | 2025-01-17 | 179 | 33.91 | ||||||||||||
| 2024-07-19 | 11:17:49 | CPRI | 2024-08-16 | 28 | 33.825 | ||||||||||||
| 2024-07-18 | 15:22:03 | CPRI | 2024-11-15 | 120 | 34.32 | ||||||||||||
| 2024-07-17 | 14:52:33 | CPRI | 2025-01-17 | 184 | 35.245 | ||||||||||||
| 2024-07-17 | 10:52:48 | CPRI | 2024-10-18 | 93 | 35.28 | ||||||||||||
| 2024-07-17 | 09:31:41 | CPRI | 2024-10-18 | 93 | 35.135 | ||||||||||||
| 2024-07-16 | 15:35:10 | CPRI | 2024-08-16 | 31 | 35.55 | ||||||||||||
| 2024-07-15 | 12:48:13 | CPRI | 2025-01-17 | 186 | 34.96 | ||||||||||||
| 2024-07-12 | 12:45:28 | CPRI | 2025-01-17 | 189 | 35.78 | ||||||||||||
| 2024-07-12 | 11:51:35 | CPRI | 2024-08-16 | 35 | 35.875 | ||||||||||||
| 2024-07-12 | 10:09:24 | CPRI | 2025-01-17 | 189 | 35.385 | ||||||||||||
| 2024-07-12 | 09:45:29 | CPRI | 2025-01-17 | 189 | 35.33 | ||||||||||||
| 2024-07-11 | 12:31:14 | CPRI | 2024-08-16 | 36 | 34.945 | ||||||||||||
| 2024-07-11 | 12:27:48 | CPRI | 2024-08-16 | 36 | 34.93 | ||||||||||||
| 2024-07-11 | 11:46:44 | CPRI | 2025-01-17 | 190 | 34.945 | ||||||||||||
| 2024-07-11 | 11:29:02 | CPRI | 2024-08-16 | 36 | 34.885 | ||||||||||||
| 2024-07-11 | 11:28:41 | CPRI | 2024-08-16 | 36 | 34.865 | ||||||||||||
| 2024-07-11 | 11:28:41 | CPRI | 2024-08-16 | 36 | 34.865 | ||||||||||||
| 2024-07-11 | 11:28:28 | CPRI | 2024-08-16 | 36 | 34.865 | ||||||||||||
| 2024-07-11 | 11:21:33 | CPRI | 2024-08-16 | 36 | 34.865 | ||||||||||||
| 2024-07-10 | 13:40:13 | CPRI | 2025-01-17 | 191 | 34.02 | ||||||||||||
| 2024-07-10 | 12:59:55 | CPRI | 2025-01-17 | 191 | 33.99 | ||||||||||||
| 2024-07-10 | 12:48:26 | CPRI | 2025-01-17 | 191 | 33.99 | ||||||||||||
| 2024-07-09 | 15:43:12 | CPRI | 2024-07-19 | 10 | 33.98 | ||||||||||||
| 2024-07-09 | 15:43:12 | CPRI | 2024-07-19 | 10 | 33.98 | ||||||||||||
| 2024-07-09 | 13:43:13 | CPRI | 2025-01-17 | 192 | 34.03 | ||||||||||||
| 2024-07-09 | 11:43:07 | CPRI | 2025-01-17 | 192 | 33.85 | ||||||||||||
| 2024-07-09 | 11:43:07 | CPRI | 2025-01-17 | 192 | 33.85 | ||||||||||||
| 2024-07-09 | 10:08:28 | CPRI | 2024-11-15 | 129 | 34.03 | ||||||||||||
| 2024-07-08 | 14:32:30 | CPRI | 2025-01-17 | 193 | 34.05 | ||||||||||||
| 2024-07-05 | 10:21:35 | CPRI | 2026-01-16 | 560 | 33.245 | ||||||||||||
| 2024-07-02 | 12:29:13 | CPRI | 2025-01-17 | 199 | 33.165 | ||||||||||||
| 2024-06-26 | 12:30:29 | CPRI | 2025-01-17 | 205 | 32.335 | ||||||||||||
| 2024-06-25 | 10:19:37 | CPRI | 2024-08-16 | 52 | 32.345 | ||||||||||||
| 2024-06-24 | 14:28:15 | CPRI | 2025-01-17 | 207 | 31.525 | ||||||||||||
| 2024-06-24 | 14:28:15 | CPRI | 2025-01-17 | 207 | 31.525 | ||||||||||||
| 2024-06-24 | 11:01:04 | CPRI | 2024-08-16 | 53 | 31.49 | ||||||||||||
| 2024-06-21 | 12:06:49 | CPRI | 2025-01-17 | 210 | 31.71 | ||||||||||||
| 2024-06-21 | 11:43:42 | CPRI | 2024-08-16 | 56 | 31.56 | ||||||||||||
| 2024-06-21 | 10:38:06 | CPRI | 2024-06-21 | 0 | 31.115 | ||||||||||||
| 2024-06-21 | 10:19:15 | CPRI | 2025-01-17 | 210 | 31.125 | ||||||||||||
| 2024-06-20 | 15:51:32 | CPRI | 2025-01-17 | 211 | 31.005 | ||||||||||||
| 2024-06-20 | 14:53:19 | CPRI | 2025-01-17 | 211 | 31.175 | ||||||||||||
| 2024-06-20 | 14:28:29 | CPRI | 2025-01-17 | 211 | 31.345 | ||||||||||||
| 2024-06-20 | 14:28:30 | CPRI | 2025-01-17 | 211 | 31.345 | ||||||||||||
| 2024-06-20 | 13:49:00 | CPRI | 2025-01-17 | 211 | 31.415 | ||||||||||||
| 2024-06-20 | 13:20:47 | CPRI | 2024-08-16 | 57 | 31.37 | ||||||||||||
| 2024-06-20 | 11:34:31 | CPRI | 2025-01-17 | 211 | 31.47 | ||||||||||||
| 2024-06-17 | 15:59:53 | CPRI | 2024-06-21 | 4 | 32.0 | ||||||||||||
| 2024-06-17 | 10:41:40 | CPRI | 2024-08-16 | 60 | 32.515 | ||||||||||||
| 2024-06-17 | 09:32:10 | CPRI | 2024-06-21 | 4 | 32.87 | ||||||||||||
| 2024-06-14 | 15:23:37 | CPRI | 2024-09-20 | 98 | 31.525 | ||||||||||||
| 2024-06-13 | 10:42:40 | CPRI | 2024-06-21 | 8 | 32.0837 | ||||||||||||
| 2024-06-13 | 10:42:32 | CPRI | 2024-06-21 | 8 | 32.1 | ||||||||||||
| 2024-06-13 | 10:20:00 | CPRI | 2024-06-21 | 8 | 32.26 | ||||||||||||
| 2024-06-11 | 13:09:26 | CPRI | 2025-01-17 | 220 | 32.94 | ||||||||||||
| 2024-06-11 | 12:39:41 | CPRI | 2025-01-17 | 220 | 32.99 | ||||||||||||
| 2024-06-07 | 11:37:23 | CPRI | 2025-01-17 | 224 | 33.77 | ||||||||||||
| 2024-06-06 | 14:08:38 | CPRI | 2025-01-17 | 225 | 34.175 | ||||||||||||
| 2024-06-06 | 11:42:09 | CPRI | 2025-01-17 | 225 | 34.02 | ||||||||||||
| 2024-06-06 | 09:41:15 | CPRI | 2025-01-17 | 225 | 34.0 | ||||||||||||
| 2024-06-04 | 15:42:29 | CPRI | 2025-01-17 | 227 | 33.85 | ||||||||||||
| 2024-06-04 | 14:06:57 | CPRI | 2025-01-17 | 227 | 33.885 | ||||||||||||
| 2024-06-04 | 10:22:44 | CPRI | 2025-01-17 | 227 | 34.055 | ||||||||||||
| 2024-06-03 | 10:48:49 | CPRI | 2025-01-17 | 228 | 34.51 | ||||||||||||
| 2024-06-03 | 09:52:19 | CPRI | 2025-01-17 | 228 | 34.57 | ||||||||||||
| 2024-05-31 | 15:37:51 | CPRI | 2025-01-17 | 231 | 34.215 | ||||||||||||
| 2024-05-31 | 15:37:51 | CPRI | 2025-01-17 | 231 | 34.215 | ||||||||||||
| 2024-05-31 | 15:36:44 | CPRI | 2024-10-18 | 140 | 34.215 | ||||||||||||
| 2024-05-31 | 13:17:02 | CPRI | 2024-10-18 | 140 | 34.02 | ||||||||||||
| 2024-05-31 | 13:16:34 | CPRI | 2025-01-17 | 231 | 34.02 | ||||||||||||
| 2024-05-31 | 13:16:34 | CPRI | 2025-01-17 | 231 | 34.02 | ||||||||||||
| 2024-05-31 | 12:49:15 | CPRI | 2024-10-18 | 140 | 33.99 | ||||||||||||
| 2024-05-31 | 12:48:26 | CPRI | 2025-01-17 | 231 | 33.98 | ||||||||||||
| 2024-05-31 | 10:15:49 | CPRI | 2025-01-17 | 231 | 33.93 | ||||||||||||
| 2024-05-31 | 10:15:30 | CPRI | 2024-10-18 | 140 | 33.93 | ||||||||||||
| 2024-05-30 | 14:16:23 | CPRI | 2024-09-20 | 113 | 33.855 | Post-Earnings | |||||||||||
| 2024-05-30 | 13:00:27 | CPRI | 2025-01-17 | 232 | 33.67 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:06:01 | CPRI | 2025-01-17 | 232 | 33.72 | Post-Earnings | |||||||||||
| 2024-05-30 | 10:00:36 | CPRI | 2024-06-21 | 22 | 33.715 | Post-Earnings | |||||||||||
| 2024-05-29 | 13:30:44 | CPRI | 2024-06-21 | 23 | 34.105 | Pre-Earnings | |||||||||||
| 2024-05-28 | 12:22:48 | CPRI | 2024-06-21 | 24 | 33.88 | ||||||||||||
| 2024-05-28 | 10:11:15 | CPRI | 2024-06-21 | 24 | 34.7552 | ||||||||||||
| 2024-05-21 | 15:28:18 | CPRI | 2024-08-16 | 87 | 35.105 | ||||||||||||
| 2024-05-21 | 14:12:20 | CPRI | 2024-06-21 | 31 | 35.01 | ||||||||||||
| 2024-05-20 | 12:28:30 | CPRI | 2025-01-17 | 242 | 35.675 | ||||||||||||
| 2024-05-20 | 10:36:19 | CPRI | 2024-06-21 | 32 | 36.1 | ||||||||||||
| 2024-05-20 | 10:36:19 | CPRI | 2024-06-21 | 32 | 36.1 | ||||||||||||
| 2024-05-20 | 10:36:19 | CPRI | 2024-06-21 | 32 | 36.1 | ||||||||||||
| 2024-05-20 | 10:33:36 | CPRI | 2024-06-21 | 32 | 36.035 | ||||||||||||
| 2024-05-20 | 10:33:26 | CPRI | 2024-06-21 | 32 | 35.9946 | ||||||||||||
| 2024-05-20 | 10:33:21 | CPRI | 2024-06-21 | 32 | 35.955 | ||||||||||||
| 2024-05-16 | 12:48:39 | CPRI | 2024-06-21 | 36 | 36.2446 | ||||||||||||
| 2024-05-15 | 15:53:05 | CPRI | 2024-06-21 | 37 | 36.175 | ||||||||||||
| 2024-05-15 | 10:28:41 | CPRI | 2024-05-31 | 16 | 35.975 | ||||||||||||
| 2024-05-14 | 14:52:45 | CPRI | 2024-10-18 | 157 | 35.85 | ||||||||||||
| 2024-05-14 | 11:37:08 | CPRI | 2024-06-21 | 38 | 35.925 | ||||||||||||
| 2024-05-13 | 14:50:23 | CPRI | 2025-01-17 | 249 | 36.58 | ||||||||||||
| 2024-05-13 | 12:59:52 | CPRI | 2024-05-17 | 4 | 36.8 | ||||||||||||
| 2024-05-13 | 11:34:37 | CPRI | 2024-09-20 | 130 | 36.725 | ||||||||||||
| 2024-05-10 | 15:15:28 | CPRI | 2024-05-17 | 7 | 36.105 | ||||||||||||
| 2024-05-10 | 15:13:16 | CPRI | 2024-05-17 | 7 | 36.105 | ||||||||||||
| 2024-05-10 | 13:18:03 | CPRI | 2025-01-17 | 252 | 36.11 | ||||||||||||
| 2024-05-10 | 13:18:03 | CPRI | 2025-01-17 | 252 | 36.11 | ||||||||||||
| 2024-05-10 | 11:38:35 | CPRI | 2024-05-17 | 7 | 36.05 | ||||||||||||
| 2024-05-10 | 11:18:02 | CPRI | 2025-01-17 | 252 | 35.975 | ||||||||||||
| 2024-05-10 | 09:57:18 | CPRI | 2024-05-17 | 7 | 36.155 | ||||||||||||
| 2024-05-09 | 15:24:04 | CPRI | 2024-05-17 | 8 | 36.245 | ||||||||||||
| 2024-05-09 | 14:34:39 | CPRI | 2024-06-21 | 43 | 36.255 | ||||||||||||
| 2024-05-09 | 14:34:03 | CPRI | 2024-06-21 | 43 | 36.26 | ||||||||||||
| 2024-05-08 | 15:50:14 | CPRI | 2024-05-17 | 9 | 36.655 | ||||||||||||
| 2024-05-08 | 11:54:12 | CPRI | 2024-05-17 | 9 | 36.69 | ||||||||||||
| 2024-05-08 | 10:23:15 | CPRI | 2024-05-17 | 9 | 36.635 | ||||||||||||
| 2024-05-08 | 10:23:13 | CPRI | 2024-05-17 | 9 | 36.635 | ||||||||||||
| 2024-05-07 | 15:15:51 | CPRI | 2024-05-17 | 10 | 36.87 | ||||||||||||
| 2024-05-07 | 14:56:30 | CPRI | 2024-06-21 | 45 | 36.795 | ||||||||||||
| 2024-05-07 | 14:51:23 | CPRI | 2024-06-21 | 45 | 36.805 | ||||||||||||
| 2024-05-07 | 14:36:40 | CPRI | 2024-08-16 | 101 | 36.725 | ||||||||||||
| 2024-05-07 | 14:27:00 | CPRI | 2024-11-15 | 192 | 36.56 | ||||||||||||
| 2024-05-07 | 11:37:19 | CPRI | 2024-06-21 | 45 | 36.095 | ||||||||||||
| 2024-05-07 | 11:06:40 | CPRI | 2024-08-16 | 101 | 36.13 | ||||||||||||
| 2024-05-07 | 10:50:46 | CPRI | 2024-05-17 | 10 | 36.115 | ||||||||||||
| 2024-05-07 | 10:40:37 | CPRI | 2024-06-21 | 45 | 36.13 | ||||||||||||
| 2024-05-07 | 10:19:06 | CPRI | 2024-05-17 | 10 | 35.995 | ||||||||||||
| 2024-05-06 | 15:44:27 | CPRI | 2024-05-17 | 11 | 35.735 | ||||||||||||
| 2024-05-06 | 15:44:27 | CPRI | 2024-05-17 | 11 | 35.735 | ||||||||||||
| 2024-05-01 | 14:08:34 | CPRI | 2024-05-17 | 16 | 35.25 | ||||||||||||
| 2024-05-01 | 14:08:34 | CPRI | 2024-06-21 | 51 | 35.25 | ||||||||||||
| 2024-04-30 | 15:04:35 | CPRI | 2024-06-21 | 52 | 35.19 | ||||||||||||
| 2024-04-30 | 11:48:06 | CPRI | 2024-06-21 | 52 | 35.165 | ||||||||||||
| 2024-04-30 | 11:48:06 | CPRI | 2024-06-21 | 52 | 35.165 | ||||||||||||
| 2024-04-29 | 12:18:12 | CPRI | 2024-06-21 | 53 | 36.065 | ||||||||||||
| 2024-04-29 | 12:17:31 | CPRI | 2024-08-16 | 109 | 36.035 | ||||||||||||
| 2024-04-26 | 10:34:45 | CPRI | 2024-05-24 | 28 | 35.3 | ||||||||||||
| 2024-04-25 | 11:16:44 | CPRI | 2024-05-17 | 22 | 34.575 | ||||||||||||
| 2024-04-25 | 11:03:34 | CPRI | 2024-06-21 | 57 | 34.59 | ||||||||||||
| 2024-04-25 | 10:23:30 | CPRI | 2024-06-21 | 57 | 34.51 | ||||||||||||
| 2024-04-24 | 13:51:55 | CPRI | 2024-05-17 | 23 | 35.51 | ||||||||||||
| 2024-04-24 | 13:51:55 | CPRI | 2024-05-17 | 23 | 35.51 | ||||||||||||
| 2024-04-24 | 10:32:48 | CPRI | 2024-05-17 | 23 | 35.3 | ||||||||||||
| 2024-04-24 | 10:32:33 | CPRI | 2024-05-17 | 23 | 35.3 | ||||||||||||
| 2024-04-24 | 10:20:44 | CPRI | 2024-09-20 | 149 | 35.07 | ||||||||||||
| 2024-04-24 | 09:53:47 | CPRI | 2024-06-21 | 58 | 35.515 | ||||||||||||
| 2024-04-24 | 09:46:33 | CPRI | 2024-06-21 | 58 | 35.5 | ||||||||||||
| 2024-04-23 | 15:54:20 | CPRI | 2024-06-21 | 59 | 36.545 | ||||||||||||
| 2024-04-23 | 15:54:20 | CPRI | 2024-06-21 | 59 | 36.535 | ||||||||||||
| 2024-04-23 | 15:53:57 | CPRI | 2024-06-21 | 59 | 36.515 | ||||||||||||
| 2024-04-23 | 15:53:57 | CPRI | 2024-06-21 | 59 | 36.515 | ||||||||||||
| 2024-04-23 | 15:53:26 | CPRI | 2024-06-21 | 59 | 36.535 | ||||||||||||
| 2024-04-23 | 14:29:11 | CPRI | 2024-06-21 | 59 | 36.525 | ||||||||||||
| 2024-04-23 | 13:05:32 | CPRI | 2024-06-21 | 59 | 36.93 | ||||||||||||
| 2024-04-23 | 12:51:06 | CPRI | 2024-05-17 | 24 | 36.82 | ||||||||||||
| 2024-04-23 | 11:58:59 | CPRI | 2024-08-16 | 115 | 36.77 | ||||||||||||
| 2024-04-23 | 11:42:58 | CPRI | 2024-06-21 | 59 | 36.955 | ||||||||||||
| 2024-04-23 | 11:36:15 | CPRI | 2024-05-17 | 24 | 37.005 | ||||||||||||
| 2024-04-23 | 11:07:19 | CPRI | 2024-05-17 | 24 | 36.62 | ||||||||||||
| 2024-04-23 | 10:38:31 | CPRI | 2024-06-21 | 59 | 36.845 | ||||||||||||
| 2024-04-23 | 10:10:29 | CPRI | 2024-05-17 | 24 | 37.04 | ||||||||||||
| 2024-04-23 | 10:05:53 | CPRI | 2024-06-21 | 59 | 37.055 | ||||||||||||
| 2024-04-23 | 09:58:28 | CPRI | 2024-05-17 | 24 | 37.12 | ||||||||||||
| 2024-04-23 | 09:34:15 | CPRI | 2024-08-16 | 115 | 37.09 | ||||||||||||
| 2024-04-23 | 09:34:06 | CPRI | 2024-05-17 | 24 | 37.09 | ||||||||||||
| 2024-04-23 | 09:34:06 | CPRI | 2024-05-17 | 24 | 37.09 | ||||||||||||
| 2024-04-22 | 11:43:40 | CPRI | 2024-05-17 | 25 | 38.14 | ||||||||||||
| 2024-04-22 | 10:27:07 | CPRI | 2024-05-17 | 25 | 38.37 | ||||||||||||
| 2024-04-19 | 15:44:53 | CPRI | 2024-06-21 | 63 | 38.54 | ||||||||||||
| 2024-04-19 | 15:43:53 | CPRI | 2024-05-17 | 28 | 38.55 | ||||||||||||
| 2024-04-19 | 15:41:06 | CPRI | 2024-04-19 | 0 | 38.475 | ||||||||||||
| 2024-04-19 | 15:17:24 | CPRI | 2024-05-17 | 28 | 38.195 | ||||||||||||
| 2024-04-19 | 15:10:44 | CPRI | 2024-05-17 | 28 | 38.06 | ||||||||||||
| 2024-04-19 | 15:08:42 | CPRI | 2024-04-19 | 0 | 38.095 | ||||||||||||
| 2024-04-19 | 14:50:52 | CPRI | 2024-06-21 | 63 | 37.72 | ||||||||||||
| 2024-04-19 | 14:41:11 | CPRI | 2024-05-17 | 28 | 37.71 | ||||||||||||
| 2024-04-19 | 14:40:56 | CPRI | 2024-05-17 | 28 | 37.71 | ||||||||||||
| 2024-04-19 | 13:10:44 | CPRI | 2024-06-21 | 63 | 37.81 | ||||||||||||
| 2024-04-19 | 10:51:55 | CPRI | 2024-08-16 | 119 | 37.555 | ||||||||||||
| 2024-04-19 | 09:51:17 | CPRI | 2024-05-17 | 28 | 37.685 | ||||||||||||
| 2024-04-19 | 09:31:40 | CPRI | 2024-06-21 | 63 | 37.57 | ||||||||||||
| 2024-04-18 | 15:49:53 | CPRI | 2024-05-17 | 29 | 37.7795 | ||||||||||||
| 2024-04-18 | 12:12:44 | CPRI | 2024-04-19 | 1 | 38.065 | ||||||||||||
| 2024-04-18 | 10:55:37 | CPRI | 2024-05-17 | 29 | 38.17 | ||||||||||||
| 2024-04-17 | 15:44:19 | CPRI | 2024-05-17 | 30 | 37.995 | ||||||||||||
| 2024-04-17 | 14:52:12 | CPRI | 2024-05-17 | 30 | 38.23 | ||||||||||||
| 2024-04-17 | 14:25:17 | CPRI | 2024-05-17 | 30 | 38.03 | ||||||||||||
| 2024-04-17 | 14:25:17 | CPRI | 2024-05-17 | 30 | 38.03 | ||||||||||||
| 2024-04-17 | 10:49:38 | CPRI | 2024-06-21 | 65 | 38.7 | ||||||||||||
| 2024-04-16 | 15:29:27 | CPRI | 2024-06-21 | 66 | 38.945 | ||||||||||||
| 2024-04-16 | 15:11:50 | CPRI | 2024-08-16 | 122 | 38.945 | ||||||||||||
| 2024-04-16 | 15:11:50 | CPRI | 2024-08-16 | 122 | 38.945 | ||||||||||||
| 2024-04-16 | 15:11:50 | CPRI | 2024-08-16 | 122 | 38.945 | ||||||||||||
| 2024-04-16 | 14:07:52 | CPRI | 2025-01-17 | 276 | 39.075 | ||||||||||||
| 2024-04-16 | 13:59:59 | CPRI | 2024-06-21 | 66 | 38.995 | ||||||||||||
| 2024-04-16 | 13:59:59 | CPRI | 2024-06-21 | 66 | 38.995 | ||||||||||||
| 2024-04-16 | 11:46:37 | CPRI | 2024-05-17 | 31 | 39.185 | ||||||||||||
| 2024-04-16 | 11:01:19 | CPRI | 2024-05-17 | 31 | 38.825 | ||||||||||||
| 2024-04-16 | 11:01:19 | CPRI | 2024-05-17 | 31 | 38.825 | ||||||||||||
| 2024-04-16 | 10:47:18 | CPRI | 2024-05-17 | 31 | 38.775 | ||||||||||||
| 2024-04-16 | 10:39:47 | CPRI | 2024-06-21 | 66 | 38.54 | ||||||||||||
| 2024-04-16 | 09:34:27 | CPRI | 2024-04-19 | 3 | 38.8 | ||||||||||||
| 2024-04-16 | 09:34:27 | CPRI | 2024-04-19 | 3 | 38.8 | ||||||||||||
| 2024-04-15 | 15:54:56 | CPRI | 2024-08-16 | 123 | 39.255 | ||||||||||||
| 2024-04-15 | 14:15:32 | CPRI | 2024-05-17 | 32 | 39.305 | ||||||||||||
| 2024-04-15 | 14:07:57 | CPRI | 2024-05-17 | 32 | 39.36 |
