Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919C00002500 | 2.50 | 0.80 | 1.05 | 0.00 | 0 | 50 | 174.27% | 0.86 | 0.19 | -0.01 | 0.00 | 0.00 |
| CPSH20250919C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 499 | 179.72% | 0.18 | 0.22 | -0.01 | 0.00 | 0.00 |
| CPSH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 245.85% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 114.24% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| CPSH20250919P00005000 | 5.00 | 1.50 | 1.75 | 0.00 | 0 | 1 | 146.70% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| CPSH20250919P00007500 | 7.50 | 4.00 | 4.30 | 0.00 | 0 | 0 | 289.15% | -0.87 | 0.11 | -0.01 | 0.00 | -0.00 |
