Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919C00001000 | 1.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00002000 | 2.00 | 6.80 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRNC20250919C00003000 | 3.00 | 5.80 | 7.70 | 0.00 | 0 | 0 | 649.99% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00004000 | 4.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 501.78% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00005000 | 5.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 197.86% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00006000 | 6.00 | 3.10 | 3.30 | 0.00 | 0 | 5 | 109.21% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CRNC20250919C00007000 | 7.00 | 2.05 | 2.45 | 0.00 | 0 | 10 | 72.02% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRNC20250919C00008000 | 8.00 | 1.30 | 1.40 | 1.30 | 4 | 36 | 71.91% | 0.85 | 0.19 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00009000 | 9.00 | 0.60 | 0.70 | 0.60 | 29 | 216 | 81.50% | 0.57 | 0.27 | -0.02 | 0.01 | 0.00 |
| CRNC20250919C00010000 | 10.00 | 0.25 | 0.35 | 0.30 | 387 | 1,821 | 81.79% | 0.32 | 0.24 | -0.02 | 0.01 | 0.00 |
| CRNC20250919C00011000 | 11.00 | 0.10 | 0.15 | 0.13 | 161 | 4,670 | 88.10% | 0.16 | 0.16 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.10 | 59 | 1,622 | 99.47% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.02 | 1 | 1,430 | 96.65% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRNC20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 16 | 614 | 112.61% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 2 | 463 | 127.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRNC20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 192 | 252.01% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRNC20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 308 | 268.62% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| CRNC20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 283.90% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| CRNC20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.03% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 565.19% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRNC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 724.72% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRNC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.28% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRNC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 414.47% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.31% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CRNC20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 247.36% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| CRNC20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 80 | 113.70% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.14 | 66 | 281 | 75.07% | -0.17 | 0.19 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00009000 | 9.00 | 0.40 | 0.50 | 0.48 | 75 | 260 | 79.88% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| CRNC20250919P00010000 | 10.00 | 1.05 | 1.15 | 1.10 | 197 | 4,129 | 83.53% | -0.69 | 0.24 | -0.02 | 0.01 | -0.00 |
| CRNC20250919P00011000 | 11.00 | 1.85 | 1.95 | 1.97 | 2 | 263 | 83.36% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00012000 | 12.00 | 2.80 | 3.00 | 2.94 | 1 | 93 | 89.67% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00013000 | 13.00 | 3.70 | 4.00 | 0.00 | 0 | 37 | 137.76% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00014000 | 14.00 | 4.70 | 5.10 | 0.00 | 0 | 4 | 157.49% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00015000 | 15.00 | 5.70 | 6.00 | 0.00 | 0 | 1 | 175.23% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00016000 | 16.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 170.95% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| CRNC20250919P00017000 | 17.00 | 7.70 | 8.20 | 0.00 | 0 | 9 | 206.17% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00018000 | 18.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 219.86% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRNC20250919P00019000 | 19.00 | 9.70 | 10.70 | 0.00 | 0 | 0 | 232.60% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
