CRNC / Cerence Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:05:53 | CRNC | BUY |
|
CALL | 2025-09-19 | 15 | 11 | 9.67955 | 13.64 | SIZE > PRIOR OI | MULTI-SWEEP | 869 | 0.86 | 28,161 | 0.07 | |
| 2025-09-04 | 14:43:18 | CRNC | 2025-09-19 | 15 | 9.67007 | ||||||||||||
| 2025-09-04 | 14:43:18 | CRNC | 2025-09-19 | 15 | 9.705 | ||||||||||||
| 2025-09-04 | 14:26:27 | CRNC | 2025-09-19 | 15 | 9.6855 | ||||||||||||
| 2025-09-04 | 13:23:04 | CRNC | 2025-09-19 | 15 | 9.51 | ||||||||||||
| 2025-09-02 | 10:32:24 | CRNC | 2025-09-19 | 17 | 9.965 | ||||||||||||
| 2025-09-02 | 10:32:24 | CRNC | 2025-09-19 | 17 | 9.965 | ||||||||||||
| 2025-09-02 | 10:31:58 | CRNC | 2025-09-19 | 17 | 9.915 | ||||||||||||
| 2025-08-28 | 14:34:34 | CRNC | 2025-09-19 | 22 | 10.72 | ||||||||||||
| 2025-08-20 | 10:58:11 | CRNC | 2027-01-15 | 513 | 10.135 | ||||||||||||
| 2025-08-15 | 09:34:29 | CRNC | 2025-09-19 | 35 | 12.2452 | ||||||||||||
| 2025-08-15 | 09:34:29 | CRNC | 2025-09-19 | 35 | 12.245 | ||||||||||||
| 2025-08-14 | 14:07:00 | CRNC | 2025-08-15 | 1 | 12.3215 | ||||||||||||
| 2025-08-14 | 14:07:00 | CRNC | 2025-08-15 | 1 | 12.3101 | ||||||||||||
| 2025-08-14 | 14:07:00 | CRNC | 2025-08-15 | 1 | 12.3108 | ||||||||||||
| 2025-08-14 | 14:01:56 | CRNC | 2025-08-15 | 1 | 12.49 | ||||||||||||
| 2025-08-14 | 14:01:56 | CRNC | 2025-08-15 | 1 | 12.49 | ||||||||||||
| 2025-08-14 | 14:01:56 | CRNC | 2025-08-15 | 1 | 12.49 | ||||||||||||
| 2025-08-14 | 14:00:58 | CRNC | 2025-08-15 | 1 | 12.42 | ||||||||||||
| 2025-08-14 | 14:00:58 | CRNC | 2025-08-15 | 1 | 12.42 | ||||||||||||
| 2025-08-14 | 14:00:58 | CRNC | 2025-08-15 | 1 | 12.42 | ||||||||||||
| 2025-08-14 | 13:55:49 | CRNC | 2025-08-15 | 1 | 12.4852 | ||||||||||||
| 2025-08-13 | 10:59:25 | CRNC | 2026-01-16 | 156 | 12.57 | ||||||||||||
| 2025-08-13 | 10:59:25 | CRNC | 2026-01-16 | 156 | 12.5062 | ||||||||||||
| 2025-08-13 | 09:55:25 | CRNC | 2025-12-19 | 128 | 12.7876 | ||||||||||||
| 2025-08-12 | 14:54:53 | CRNC | 2025-08-15 | 3 | 10.7356 | ||||||||||||
| 2025-08-12 | 14:54:53 | CRNC | 2025-08-15 | 3 | 10.7356 | ||||||||||||
| 2025-08-12 | 10:16:24 | CRNC | 2025-08-15 | 3 | 10.17 | ||||||||||||
| 2025-08-12 | 10:16:24 | CRNC | 2025-08-15 | 3 | 10.17 | ||||||||||||
| 2025-08-12 | 10:04:02 | CRNC | 2025-09-19 | 38 | 9.815 | ||||||||||||
| 2025-08-12 | 10:02:19 | CRNC | 2025-08-15 | 3 | 9.895 | ||||||||||||
| 2025-08-12 | 09:59:51 | CRNC | 2025-08-15 | 3 | 9.845 | ||||||||||||
| 2025-08-12 | 09:56:00 | CRNC | 2025-08-15 | 3 | 9.83 | ||||||||||||
| 2025-08-11 | 11:15:15 | CRNC | 2025-08-15 | 4 | 9.32469 | ||||||||||||
| 2025-08-11 | 11:15:15 | CRNC | 2025-08-15 | 4 | 9.33939 | ||||||||||||
| 2025-08-11 | 09:57:42 | CRNC | 2025-08-15 | 4 | 9.72609 | ||||||||||||
| 2025-08-11 | 09:57:42 | CRNC | 2025-08-15 | 4 | 9.72501 | ||||||||||||
| 2025-08-07 | 09:47:11 | CRNC | 2025-08-15 | 8 | 9.36421 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:48 | CRNC | 2025-08-15 | 8 | 9.685 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:00 | CRNC | 2025-08-15 | 9 | 8.595 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:00:03 | CRNC | 2025-08-15 | 14 | 8.235 | ||||||||||||
| 2025-08-01 | 13:00:03 | CRNC | 2025-08-15 | 14 | 8.235 | ||||||||||||
| 2025-08-01 | 12:34:58 | CRNC | 2025-08-15 | 14 | 8.29 | ||||||||||||
| 2025-08-01 | 12:29:03 | CRNC | 2025-08-15 | 14 | 8.27 | ||||||||||||
| 2025-08-01 | 12:29:03 | CRNC | 2025-08-15 | 14 | 8.27 | ||||||||||||
| 2025-08-01 | 12:29:03 | CRNC | 2025-08-15 | 14 | 8.27 | ||||||||||||
| 2025-07-21 | 11:22:05 | CRNC | 2025-08-15 | 25 | 9.89943 | ||||||||||||
| 2025-07-10 | 12:14:05 | CRNC | 2025-07-18 | 8 | 9.89483 | ||||||||||||
| 2025-07-09 | 10:28:58 | CRNC | 2025-07-18 | 9 | 10.025 | ||||||||||||
| 2025-07-09 | 10:28:58 | CRNC | 2025-07-18 | 9 | 10.01 | ||||||||||||
| 2025-07-09 | 10:14:18 | CRNC | 2025-07-18 | 9 | 10.1957 | ||||||||||||
| 2025-07-09 | 10:14:18 | CRNC | 2025-07-18 | 9 | 10.165 | ||||||||||||
| 2025-07-09 | 10:14:18 | CRNC | 2025-07-18 | 9 | 10.195 | ||||||||||||
| 2025-07-09 | 10:11:28 | CRNC | 2025-07-18 | 9 | 10.3103 | ||||||||||||
| 2025-07-08 | 15:35:31 | CRNC | 2025-08-15 | 38 | 10.315 | ||||||||||||
| 2025-07-08 | 12:16:07 | CRNC | 2025-07-18 | 10 | 10.7366 | ||||||||||||
| 2025-07-08 | 12:15:57 | CRNC | 2025-07-18 | 10 | 10.7434 | ||||||||||||
| 2025-07-08 | 09:40:58 | CRNC | 2025-07-18 | 10 | 11.7942 | ||||||||||||
| 2025-07-02 | 12:22:27 | CRNC | 2025-07-18 | 16 | 10.07 | ||||||||||||
| 2025-07-02 | 12:22:27 | CRNC | 2025-07-18 | 16 | 10.055 | ||||||||||||
| 2025-07-02 | 10:28:09 | CRNC | 2025-07-18 | 16 | 10.0892 | ||||||||||||
| 2025-07-02 | 10:20:04 | CRNC | 2025-07-18 | 16 | 9.79509 | ||||||||||||
| 2025-07-01 | 15:54:04 | CRNC | 2026-02-20 | 234 | 9.505 | ||||||||||||
| 2025-07-01 | 12:21:03 | CRNC | 2025-07-18 | 17 | 9.64505 | ||||||||||||
| 2025-07-01 | 12:01:21 | CRNC | 2025-07-18 | 17 | 9.715 | ||||||||||||
| 2025-07-01 | 09:33:06 | CRNC | 2025-07-18 | 17 | 10.0452 | ||||||||||||
| 2025-06-30 | 15:59:57 | CRNC | 2025-07-18 | 18 | 10.1948 | ||||||||||||
| 2025-06-30 | 15:41:39 | CRNC | 2025-07-18 | 18 | 10.255 | ||||||||||||
| 2025-06-30 | 15:41:39 | CRNC | 2025-07-18 | 18 | 10.255 | ||||||||||||
| 2025-06-30 | 14:10:52 | CRNC | 2025-11-21 | 144 | 10.1 | ||||||||||||
| 2025-06-30 | 12:54:43 | CRNC | 2025-07-18 | 18 | 10.39 | ||||||||||||
| 2025-06-30 | 09:56:33 | CRNC | 2025-08-15 | 46 | 9.8 | ||||||||||||
| 2025-06-27 | 10:47:24 | CRNC | 2025-08-15 | 49 | 10.14 | ||||||||||||
| 2025-06-27 | 10:47:24 | CRNC | 2025-08-15 | 49 | 10.14 | ||||||||||||
| 2025-06-26 | 11:58:13 | CRNC | 2025-07-18 | 22 | 9.829 | ||||||||||||
| 2025-06-26 | 10:48:12 | CRNC | 2025-07-18 | 22 | 9.80966 | ||||||||||||
| 2025-06-26 | 10:48:07 | CRNC | 2025-07-18 | 22 | 9.78933 | ||||||||||||
| 2025-06-26 | 10:48:07 | CRNC | 2025-07-18 | 22 | 9.77664 | ||||||||||||
| 2025-06-26 | 10:47:59 | CRNC | 2025-07-18 | 22 | 9.73426 | ||||||||||||
| 2025-06-23 | 09:35:24 | CRNC | 2025-07-18 | 25 | 8.28 | ||||||||||||
| 2025-06-23 | 09:35:24 | CRNC | 2025-07-18 | 25 | 8.26566 | ||||||||||||
| 2025-06-23 | 09:35:24 | CRNC | 2025-07-18 | 25 | 8.28 | ||||||||||||
| 2025-06-20 | 11:34:05 | CRNC | 2025-07-18 | 28 | 8.49 | ||||||||||||
| 2025-06-20 | 11:34:05 | CRNC | 2025-07-18 | 28 | 8.50699 | ||||||||||||
| 2025-06-20 | 11:33:49 | CRNC | 2025-07-18 | 28 | 8.36011 | ||||||||||||
| 2025-06-11 | 13:28:04 | CRNC | 2025-06-20 | 9 | 10.2897 | ||||||||||||
| 2025-06-11 | 13:28:04 | CRNC | 2025-06-20 | 9 | 10.285 | ||||||||||||
| 2025-06-06 | 14:10:03 | CRNC | 2025-06-20 | 14 | 9.90499 | ||||||||||||
| 2025-06-06 | 14:06:42 | CRNC | 2025-06-20 | 14 | 9.7894 | ||||||||||||
| 2025-06-06 | 14:06:29 | CRNC | 2025-06-20 | 14 | 9.665 | ||||||||||||
| 2025-05-08 | 09:51:42 | CRNC | 2025-05-16 | 8 | 9.88432 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:40:23 | CRNC | 2025-05-16 | 8 | 9.89122 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:37:48 | CRNC | 2025-05-16 | 8 | 9.94 | Post-Earnings | |||||||||||
| 2025-05-05 | 13:54:45 | CRNC | 2025-05-16 | 11 | 10.0995 | ||||||||||||
| 2025-05-05 | 13:34:13 | CRNC | 2025-05-16 | 11 | 9.92 | ||||||||||||
| 2025-05-05 | 10:00:22 | CRNC | 2025-05-16 | 11 | 9.7053 | ||||||||||||
| 2025-05-05 | 10:00:22 | CRNC | 2025-05-16 | 11 | 9.70502 | ||||||||||||
| 2025-05-02 | 12:12:09 | CRNC | 2025-05-16 | 14 | 9.785 | ||||||||||||
| 2025-05-02 | 12:10:47 | CRNC | 2025-05-16 | 14 | 9.75999 | ||||||||||||
| 2025-05-02 | 12:10:47 | CRNC | 2025-05-16 | 14 | 9.75999 | ||||||||||||
| 2025-04-07 | 10:04:15 | CRNC | 2027-01-15 | 648 | 6.59 | SSR | |||||||||||
| 2025-03-26 | 12:22:13 | CRNC | 2026-01-16 | 296 | 9.33428 | ||||||||||||
| 2025-03-26 | 12:21:46 | CRNC | 2026-01-16 | 296 | 9.27002 | ||||||||||||
| 2025-03-26 | 12:21:30 | CRNC | 2025-12-19 | 268 | 9.3216 | ||||||||||||
| 2025-03-19 | 11:43:10 | CRNC | 2027-01-15 | 667 | 9.625 | ||||||||||||
| 2025-02-25 | 11:57:23 | CRNC | 2025-05-16 | 80 | 11.5699 | ||||||||||||
| 2025-02-21 | 15:53:03 | CRNC | 2025-02-21 | 0 | 12.56 | ||||||||||||
| 2025-02-21 | 15:53:03 | CRNC | 2025-02-21 | 0 | 12.56 | ||||||||||||
| 2025-02-19 | 12:20:04 | CRNC | 2025-03-21 | 30 | 14.97 | ||||||||||||
| 2025-02-19 | 12:20:04 | CRNC | 2025-03-21 | 30 | 14.95 | ||||||||||||
| 2025-02-19 | 12:20:04 | CRNC | 2025-03-21 | 30 | 14.97 | ||||||||||||
| 2025-02-12 | 10:26:25 | CRNC | 2025-02-21 | 9 | 14.2853 | SSR | |||||||||||
| 2025-02-10 | 12:25:13 | CRNC | 2025-02-21 | 11 | 16.415 | ||||||||||||
| 2025-02-10 | 10:33:37 | CRNC | 2025-02-21 | 11 | 16.1736 | ||||||||||||
| 2025-02-10 | 10:33:33 | CRNC | 2025-02-21 | 11 | 16.12 | ||||||||||||
| 2025-02-07 | 11:36:26 | CRNC | 2025-02-21 | 14 | 14.415 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:36:14 | CRNC | 2025-02-21 | 14 | 13.806 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:21:56 | CRNC | 2025-03-21 | 43 | 13.0352 | Pre-Earnings | |||||||||||
| 2025-02-06 | 09:43:45 | CRNC | 2025-02-21 | 15 | 13.0145 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:26:29 | CRNC | 2025-03-21 | 44 | 12.9866 | ||||||||||||
| 2025-02-03 | 11:27:25 | CRNC | 2025-02-21 | 18 | 12.18 | ||||||||||||
| 2025-02-03 | 11:27:25 | CRNC | 2025-02-21 | 18 | 12.18 | ||||||||||||
| 2025-02-03 | 10:07:48 | CRNC | 2025-02-21 | 18 | 11.7294 | ||||||||||||
| 2025-01-30 | 14:41:09 | CRNC | 2026-01-16 | 351 | 13.655 | ||||||||||||
| 2025-01-30 | 14:08:24 | CRNC | 2025-02-21 | 22 | 13.29 | ||||||||||||
| 2025-01-23 | 14:28:22 | CRNC | 2025-03-21 | 57 | 13.785 | ||||||||||||
| 2025-01-23 | 12:32:17 | CRNC | 2025-02-21 | 29 | 13.8907 | ||||||||||||
| 2025-01-23 | 11:56:25 | CRNC | 2025-02-21 | 29 | 13.965 | ||||||||||||
| 2025-01-23 | 09:38:30 | CRNC | 2025-03-21 | 57 | 15.015 | ||||||||||||
| 2025-01-23 | 09:37:00 | CRNC | 2025-03-21 | 57 | 15.0752 | ||||||||||||
| 2025-01-23 | 09:36:08 | CRNC | 2025-03-21 | 57 | 15.345 | ||||||||||||
| 2025-01-23 | 09:36:08 | CRNC | 2025-03-21 | 57 | 15.32 | ||||||||||||
| 2025-01-23 | 09:33:57 | CRNC | 2025-02-21 | 29 | 14.6352 | ||||||||||||
| 2025-01-23 | 09:33:57 | CRNC | 2025-02-21 | 29 | 14.635 | ||||||||||||
| 2025-01-23 | 09:30:53 | CRNC | 2025-02-21 | 29 | 14.245 | ||||||||||||
| 2025-01-22 | 15:04:16 | CRNC | 2025-02-21 | 30 | 15.16 | ||||||||||||
| 2025-01-22 | 14:50:01 | CRNC | 2025-03-21 | 58 | 14.9701 | ||||||||||||
| 2025-01-22 | 14:38:00 | CRNC | 2025-03-21 | 58 | 14.8744 | ||||||||||||
| 2025-01-22 | 12:52:21 | CRNC | 2025-03-21 | 58 | 14.51 | ||||||||||||
| 2025-01-22 | 12:52:21 | CRNC | 2025-03-21 | 58 | 14.585 | ||||||||||||
| 2025-01-22 | 09:38:56 | CRNC | 2025-02-21 | 30 | 15.3871 | ||||||||||||
| 2025-01-22 | 09:38:57 | CRNC | 2025-02-21 | 30 | 15.39 | ||||||||||||
| 2025-01-22 | 09:38:38 | CRNC | 2025-02-21 | 30 | 15.2699 | ||||||||||||
| 2025-01-22 | 09:38:34 | CRNC | 2025-02-21 | 30 | 15.2352 | ||||||||||||
| 2025-01-21 | 14:46:33 | CRNC | 2025-02-21 | 31 | 12.765 | ||||||||||||
| 2025-01-21 | 14:03:20 | CRNC | 2025-02-21 | 31 | 12.9944 | ||||||||||||
| 2025-01-21 | 10:11:15 | CRNC | 2025-02-21 | 31 | 12.2896 | ||||||||||||
| 2025-01-17 | 09:48:36 | CRNC | 2025-02-21 | 35 | 12.805 | ||||||||||||
| 2025-01-17 | 09:39:58 | CRNC | 2025-02-21 | 35 | 12.755 | ||||||||||||
| 2025-01-17 | 09:39:58 | CRNC | 2025-02-21 | 35 | 12.755 | ||||||||||||
| 2025-01-16 | 15:38:27 | CRNC | 2025-02-21 | 36 | 12.9054 | ||||||||||||
| 2025-01-16 | 15:36:46 | CRNC | 2025-02-21 | 36 | 12.87 | ||||||||||||
| 2025-01-16 | 13:32:22 | CRNC | 2025-02-21 | 36 | 13.24 | ||||||||||||
| 2025-01-16 | 12:47:54 | CRNC | 2025-02-21 | 36 | 13.185 | ||||||||||||
| 2025-01-15 | 14:51:35 | CRNC | 2025-01-17 | 2 | 13.105 | ||||||||||||
| 2025-01-15 | 13:33:41 | CRNC | 2025-01-17 | 2 | 13.1 | ||||||||||||
| 2025-01-15 | 13:33:41 | CRNC | 2025-01-17 | 2 | 13.12 | ||||||||||||
| 2025-01-15 | 13:33:02 | CRNC | 2025-01-17 | 2 | 13.0153 | ||||||||||||
| 2025-01-15 | 09:39:17 | CRNC | 2025-02-21 | 37 | 13.565 | ||||||||||||
| 2025-01-15 | 09:39:17 | CRNC | 2025-02-21 | 37 | 13.595 | ||||||||||||
| 2025-01-14 | 15:44:30 | CRNC | 2025-01-17 | 3 | 13.09 | SSR | |||||||||||
| 2025-01-14 | 13:53:52 | CRNC | 2025-01-17 | 3 | 13.075 | SSR | |||||||||||
| 2025-01-14 | 13:53:52 | CRNC | 2025-01-17 | 3 | 13.0555 | SSR | |||||||||||
| 2025-01-14 | 11:37:00 | CRNC | 2025-01-17 | 3 | 13.4471 | SSR | |||||||||||
| 2025-01-14 | 10:32:26 | CRNC | 2025-01-17 | 3 | 14.895 | SSR | |||||||||||
| 2025-01-13 | 11:02:43 | CRNC | 2025-02-21 | 39 | 14.185 | SSR | |||||||||||
| 2025-01-13 | 11:02:43 | CRNC | 2025-02-21 | 39 | 14.24 | SSR | |||||||||||
| 2025-01-10 | 14:34:16 | CRNC | 2025-02-21 | 42 | 15.7963 | SSR | |||||||||||
| 2025-01-10 | 11:12:42 | CRNC | 2025-01-17 | 7 | 14.42 | SSR | |||||||||||
| 2025-01-10 | 11:12:42 | CRNC | 2025-01-17 | 7 | 14.42 | SSR | |||||||||||
| 2025-01-10 | 10:04:08 | CRNC | 2025-02-21 | 42 | 13.9728 | SSR | |||||||||||
| 2025-01-10 | 09:44:54 | CRNC | 2025-01-17 | 7 | 15.2646 | SSR | |||||||||||
| 2025-01-10 | 09:44:54 | CRNC | 2025-01-17 | 7 | 15.2646 | SSR | |||||||||||
| 2025-01-08 | 15:04:36 | CRNC | 2025-01-17 | 9 | 15.455 | SSR | |||||||||||
| 2025-01-08 | 15:03:36 | CRNC | 2025-01-17 | 9 | 15.505 | SSR | |||||||||||
| 2025-01-08 | 11:06:50 | CRNC | 2025-01-17 | 9 | 15.2814 | SSR | |||||||||||
| 2025-01-08 | 11:06:50 | CRNC | 2025-01-17 | 9 | 15.5457 | SSR | |||||||||||
| 2025-01-08 | 11:06:50 | CRNC | 2025-01-17 | 9 | 15.2801 | SSR | |||||||||||
| 2025-01-08 | 09:46:53 | CRNC | 2025-05-16 | 128 | 16.63 | SSR | |||||||||||
| 2025-01-08 | 09:45:19 | CRNC | 2025-02-21 | 44 | 16.81 | SSR | |||||||||||
| 2025-01-08 | 09:44:18 | CRNC | 2025-02-21 | 44 | 16.705 | SSR | |||||||||||
| 2025-01-07 | 15:01:24 | CRNC | 2025-01-17 | 10 | 19.99 | ||||||||||||
| 2025-01-07 | 14:58:35 | CRNC | 2025-01-17 | 10 | 20.05 | ||||||||||||
| 2025-01-07 | 11:58:34 | CRNC | 2025-01-17 | 10 | 18.9346 | ||||||||||||
| 2025-01-07 | 11:04:37 | CRNC | 2025-02-21 | 45 | 20.1505 | ||||||||||||
| 2025-01-07 | 10:44:55 | CRNC | 2025-02-21 | 45 | 21.0743 | ||||||||||||
| 2025-01-07 | 10:44:13 | CRNC | 2025-02-21 | 45 | 20.9211 | ||||||||||||
| 2025-01-07 | 10:43:00 | CRNC | 2025-02-21 | 45 | 20.8199 | ||||||||||||
| 2025-01-07 | 10:29:02 | CRNC | 2025-02-21 | 45 | 20.28 | ||||||||||||
| 2025-01-07 | 10:27:25 | CRNC | 2025-01-17 | 10 | 20.44 | ||||||||||||
| 2025-01-07 | 10:26:39 | CRNC | 2025-02-21 | 45 | 20.3374 | ||||||||||||
| 2025-01-07 | 09:57:40 | CRNC | 2025-05-16 | 129 | 20.29 | ||||||||||||
| 2025-01-07 | 09:56:00 | CRNC | 2025-01-17 | 10 | 20.9599 | ||||||||||||
| 2025-01-07 | 09:46:53 | CRNC | 2025-01-17 | 10 | 21.22 | ||||||||||||
| 2025-01-07 | 09:45:15 | CRNC | 2025-01-17 | 10 | 20.6396 | ||||||||||||
| 2025-01-07 | 09:43:09 | CRNC | 2025-01-17 | 10 | 20.5192 | ||||||||||||
| 2025-01-07 | 09:42:26 | CRNC | 2025-01-17 | 10 | 20.3471 | ||||||||||||
| 2025-01-07 | 09:35:44 | CRNC | 2025-01-17 | 10 | 19.73 | ||||||||||||
| 2025-01-07 | 09:31:24 | CRNC | 2025-01-17 | 10 | 19.235 | ||||||||||||
| 2025-01-06 | 15:30:12 | CRNC | 2025-01-17 | 11 | 20.245 | ||||||||||||
| 2025-01-06 | 15:30:12 | CRNC | 2025-01-17 | 11 | 20.265 | ||||||||||||
| 2025-01-06 | 15:10:32 | CRNC | 2025-02-21 | 46 | 19.9099 | ||||||||||||
| 2025-01-06 | 15:00:58 | CRNC | 2025-01-17 | 11 | 19.6096 | ||||||||||||
| 2025-01-06 | 14:42:19 | CRNC | 2025-01-17 | 11 | 20.655 | ||||||||||||
| 2025-01-06 | 11:22:33 | CRNC | 2025-01-17 | 11 | 20.29 | ||||||||||||
| 2025-01-06 | 11:20:47 | CRNC | 2025-02-21 | 46 | 20.3852 | ||||||||||||
| 2025-01-06 | 11:12:08 | CRNC | 2025-02-21 | 46 | 21.28 | ||||||||||||
| 2025-01-06 | 10:11:26 | CRNC | 2025-01-17 | 11 | 22.7153 | ||||||||||||
| 2025-01-06 | 10:10:02 | CRNC | 2025-02-21 | 46 | 23.0747 | ||||||||||||
| 2025-01-06 | 10:03:47 | CRNC | 2025-02-21 | 46 | 23.7036 | ||||||||||||
| 2025-01-06 | 09:55:43 | CRNC | 2025-01-17 | 11 | 22.6247 | ||||||||||||
| 2025-01-06 | 09:55:43 | CRNC | 2025-01-17 | 11 | 22.625 | ||||||||||||
| 2025-01-06 | 09:55:43 | CRNC | 2025-01-17 | 11 | 22.625 | ||||||||||||
| 2025-01-06 | 09:55:10 | CRNC | 2025-01-17 | 11 | 22.22 | ||||||||||||
| 2025-01-06 | 09:55:10 | CRNC | 2025-01-17 | 11 | 22.22 | ||||||||||||
| 2025-01-06 | 09:45:34 | CRNC | 2025-02-21 | 46 | 23.4486 | ||||||||||||
| 2025-01-06 | 09:33:53 | CRNC | 2025-01-17 | 11 | 27.11 | ||||||||||||
| 2025-01-06 | 09:33:53 | CRNC | 2025-01-17 | 11 | 27.11 | ||||||||||||
| 2025-01-03 | 15:21:57 | CRNC | 2025-01-17 | 14 | 18.9909 | ||||||||||||
| 2025-01-03 | 14:56:29 | CRNC | 2025-02-21 | 49 | 18.6856 | ||||||||||||
| 2025-01-03 | 14:28:17 | CRNC | 2025-02-21 | 49 | 17.4352 | ||||||||||||
| 2025-01-03 | 14:27:28 | CRNC | 2025-02-21 | 49 | 17.14 | ||||||||||||
| 2025-01-03 | 13:18:05 | CRNC | 2025-01-17 | 14 | 16.6352 | ||||||||||||
| 2025-01-03 | 13:17:45 | CRNC | 2025-01-17 | 14 | 16.735 | ||||||||||||
| 2025-01-03 | 13:06:18 | CRNC | 2025-01-17 | 14 | 17.3016 | ||||||||||||
| 2025-01-03 | 13:06:06 | CRNC | 2025-01-17 | 14 | 17.33 | ||||||||||||
| 2025-01-03 | 12:39:55 | CRNC | 2025-01-17 | 14 | 17.2848 | ||||||||||||
| 2025-01-03 | 12:25:57 | CRNC | 2025-01-17 | 14 | 17.515 | ||||||||||||
| 2025-01-03 | 12:25:57 | CRNC | 2025-01-17 | 14 | 17.3955 | ||||||||||||
| 2025-01-03 | 10:32:10 | CRNC | 2025-01-17 | 14 | 13.8166 | ||||||||||||
| 2025-01-03 | 10:32:10 | CRNC | 2025-01-17 | 14 | 13.8434 | ||||||||||||
| 2025-01-03 | 10:29:09 | CRNC | 2025-01-17 | 14 | 13.7797 | ||||||||||||
| 2025-01-03 | 09:58:15 | CRNC | 2025-01-17 | 14 | 13.3252 | ||||||||||||
| 2025-01-03 | 09:34:58 | CRNC | 2025-01-17 | 14 | 11.685 | ||||||||||||
| 2024-12-30 | 09:37:01 | CRNC | 2025-01-17 | 18 | 8.18 | SSR | |||||||||||
| 2024-12-30 | 09:37:01 | CRNC | 2025-01-17 | 18 | 8.18 | SSR | |||||||||||
| 2024-12-26 | 15:42:45 | CRNC | 2025-01-17 | 22 | 8.74457 | ||||||||||||
| 2024-12-23 | 14:12:53 | CRNC | 2025-01-17 | 25 | 7.795 | ||||||||||||
| 2024-12-23 | 14:12:53 | CRNC | 2025-01-17 | 25 | 7.8 | ||||||||||||
| 2024-12-20 | 15:27:09 | CRNC | 2025-01-17 | 28 | 7.615 | ||||||||||||
| 2024-12-20 | 14:27:36 | CRNC | 2025-01-17 | 28 | 7.665 | ||||||||||||
| 2024-12-18 | 10:30:53 | CRNC | 2025-01-17 | 30 | 8.435 | ||||||||||||
| 2024-12-18 | 10:30:53 | CRNC | 2025-01-17 | 30 | 8.435 | ||||||||||||
| 2024-12-17 | 09:48:55 | CRNC | 2025-01-17 | 31 | 8.21945 | ||||||||||||
| 2024-12-10 | 09:59:25 | CRNC | 2024-12-20 | 10 | 8.445 | ||||||||||||
| 2024-12-09 | 15:40:27 | CRNC | 2024-12-20 | 11 | 8.865 | ||||||||||||
| 2024-12-09 | 15:21:59 | CRNC | 2025-01-17 | 39 | 8.855 | ||||||||||||
| 2024-12-09 | 10:23:36 | CRNC | 2025-01-17 | 39 | 9.045 | ||||||||||||
| 2024-12-06 | 13:10:05 | CRNC | 2025-01-17 | 42 | 8.215 | ||||||||||||
| 2024-12-06 | 10:34:11 | CRNC | 2025-01-17 | 42 | 7.925 | ||||||||||||
| 2024-12-06 | 10:34:11 | CRNC | 2025-01-17 | 42 | 7.925 | ||||||||||||
| 2024-12-06 | 09:52:22 | CRNC | 2025-01-17 | 42 | 8.18 | ||||||||||||
| 2024-12-05 | 10:25:47 | CRNC | 2025-01-17 | 43 | 7.085 | ||||||||||||
| 2024-12-05 | 10:21:08 | CRNC | 2025-01-17 | 43 | 7.025 | ||||||||||||
| 2024-12-02 | 10:30:52 | CRNC | 2025-01-17 | 46 | 8.41 | ||||||||||||
| 2024-12-02 | 10:30:52 | CRNC | 2025-01-17 | 46 | 8.40572 | ||||||||||||
| 2024-12-02 | 10:29:00 | CRNC | 2025-01-17 | 46 | 8.315 | ||||||||||||
| 2024-11-26 | 14:06:26 | CRNC | 2025-01-17 | 52 | 6.425 | SSR | |||||||||||
| 2024-11-26 | 14:06:26 | CRNC | 2025-01-17 | 52 | 6.425 | SSR | |||||||||||
| 2024-11-26 | 14:06:26 | CRNC | 2025-01-17 | 52 | 6.425 | SSR | |||||||||||
| 2024-11-26 | 14:06:26 | CRNC | 2025-01-17 | 52 | 6.425 | SSR | |||||||||||
| 2024-11-26 | 13:44:03 | CRNC | 2024-12-20 | 24 | 6.435 | SSR | |||||||||||
| 2024-11-26 | 10:45:27 | CRNC | 2025-01-17 | 52 | 6.505 | SSR | |||||||||||
| 2024-11-26 | 10:44:02 | CRNC | 2025-01-17 | 52 | 6.515 | SSR | |||||||||||
| 2024-11-26 | 10:44:02 | CRNC | 2025-01-17 | 52 | 6.515 | SSR | |||||||||||
| 2024-11-26 | 09:51:17 | CRNC | 2025-01-17 | 52 | 6.54 | ||||||||||||
| 2024-11-26 | 09:51:17 | CRNC | 2025-01-17 | 52 | 6.5154 | ||||||||||||
| 2024-11-25 | 14:07:16 | CRNC | 2025-01-17 | 53 | 7.075 | ||||||||||||
| 2024-11-25 | 14:07:16 | CRNC | 2025-01-17 | 53 | 7.075 | ||||||||||||
| 2024-11-25 | 13:25:25 | CRNC | 2025-01-17 | 53 | 7.10504 | ||||||||||||
| 2024-11-25 | 12:08:43 | CRNC | 2025-01-17 | 53 | 7.025 | ||||||||||||
| 2024-11-25 | 10:54:04 | CRNC | 2024-12-20 | 25 | 7.50541 | ||||||||||||
| 2024-11-25 | 10:53:34 | CRNC | 2025-01-17 | 53 | 7.435 | ||||||||||||
| 2024-11-25 | 10:53:34 | CRNC | 2025-01-17 | 53 | 7.435 | ||||||||||||
| 2024-11-25 | 10:53:34 | CRNC | 2025-01-17 | 53 | 7.435 | ||||||||||||
| 2024-11-25 | 10:27:31 | CRNC | 2024-12-20 | 25 | 7.22 | ||||||||||||
| 2024-11-25 | 10:27:31 | CRNC | 2024-12-20 | 25 | 7.22 | ||||||||||||
| 2024-11-22 | 14:58:00 | CRNC | 2024-12-20 | 28 | 7.425 | ||||||||||||
| 2024-11-22 | 14:44:22 | CRNC | 2024-12-20 | 28 | 7.495 | ||||||||||||
| 2024-11-22 | 14:43:06 | CRNC | 2024-12-20 | 28 | 7.415 | ||||||||||||
| 2024-11-22 | 14:41:49 | CRNC | 2025-01-17 | 56 | 7.415 | ||||||||||||
| 2024-11-22 | 14:41:49 | CRNC | 2025-01-17 | 56 | 7.415 | ||||||||||||
| 2024-11-22 | 12:28:10 | CRNC | 2025-01-17 | 56 | 7.405 | ||||||||||||
| 2024-11-22 | 11:22:07 | CRNC | 2025-01-17 | 56 | 7.42 | ||||||||||||
| 2024-11-22 | 10:53:49 | CRNC | 2025-01-17 | 56 | 7.18 | ||||||||||||
| 2024-11-22 | 10:53:50 | CRNC | 2025-01-17 | 56 | 7.135 | ||||||||||||
| 2024-11-22 | 10:52:59 | CRNC | 2024-12-20 | 28 | 7.175 | ||||||||||||
| 2024-11-22 | 10:39:32 | CRNC | 2025-01-17 | 56 | 7.015 | ||||||||||||
| 2024-11-22 | 10:24:27 | CRNC | 2025-01-17 | 56 | 6.77992 | ||||||||||||
| 2024-11-22 | 10:05:19 | CRNC | 2025-01-17 | 56 | 6.37 | ||||||||||||
| 2024-11-22 | 10:05:19 | CRNC | 2025-01-17 | 56 | 6.37 | ||||||||||||
| 2024-11-22 | 09:38:54 | CRNC | 2025-01-17 | 56 | 6.33501 | ||||||||||||
| 2024-11-22 | 09:38:54 | CRNC | 2025-01-17 | 56 | 6.335 | ||||||||||||
| 2024-11-22 | 09:38:38 | CRNC | 2025-01-17 | 56 | 6.32 | ||||||||||||
| 2024-11-22 | 09:30:59 | CRNC | 2025-01-17 | 56 | 6.17 | ||||||||||||
| 2024-11-21 | 14:04:09 | CRNC | 2024-12-20 | 29 | 6.085 | Post-Earnings | |||||||||||
| 2024-11-21 | 14:04:09 | CRNC | 2025-02-21 | 92 | 6.08498 | Post-Earnings | |||||||||||
| 2024-11-21 | 14:04:09 | CRNC | 2024-12-20 | 29 | 6.08466 | Post-Earnings | |||||||||||
| 2024-11-21 | 14:02:29 | CRNC | 2025-01-17 | 57 | 5.95534 | Post-Earnings | |||||||||||
| 2024-11-21 | 13:57:04 | CRNC | 2024-12-20 | 29 | 6.105 | Post-Earnings | |||||||||||
| 2024-11-21 | 13:52:26 | CRNC | 2025-01-17 | 57 | 5.805 | Post-Earnings | |||||||||||
| 2024-11-21 | 13:51:35 | CRNC | 2025-01-17 | 57 | 5.825 | Post-Earnings | |||||||||||
| 2024-11-21 | 10:45:44 | CRNC | 2024-12-20 | 29 | 5.33 | Post-Earnings | |||||||||||
| 2024-11-21 | 10:45:44 | CRNC | 2024-12-20 | 29 | 5.33 | Post-Earnings | |||||||||||
| 2024-11-11 | 14:15:13 | CRNC | 2024-11-15 | 4 | 3.395 | ||||||||||||
| 2024-11-11 | 10:54:47 | CRNC | 2024-11-15 | 4 | 3.395 | ||||||||||||
| 2024-10-17 | 14:49:41 | CRNC | 2025-05-16 | 211 | 3.115 | ||||||||||||
| 2024-10-17 | 14:49:22 | CRNC | 2025-05-16 | 211 | 3.125 | ||||||||||||
| 2024-10-17 | 14:49:22 | CRNC | 2025-05-16 | 211 | 3.125 | ||||||||||||
| 2024-10-15 | 14:30:58 | CRNC | 2025-05-16 | 213 | 3.165 | ||||||||||||
| 2024-10-15 | 14:30:59 | CRNC | 2025-05-16 | 213 | 3.165 | ||||||||||||
| 2024-10-15 | 14:30:58 | CRNC | 2025-05-16 | 213 | 3.165 | ||||||||||||
| 2024-10-15 | 14:30:58 | CRNC | 2025-05-16 | 213 | 3.165 | ||||||||||||
| 2024-10-08 | 15:15:43 | CRNC | 2024-11-15 | 38 | 3.705 | ||||||||||||
| 2024-10-08 | 15:15:43 | CRNC | 2024-11-15 | 38 | 3.705 | ||||||||||||
| 2024-10-07 | 15:23:22 | CRNC | 2024-12-20 | 74 | 3.845 | ||||||||||||
| 2024-10-07 | 15:23:22 | CRNC | 2024-12-20 | 74 | 3.845 | ||||||||||||
| 2024-10-07 | 12:41:39 | CRNC | 2024-10-18 | 11 | 3.645 | ||||||||||||
| 2024-10-07 | 11:05:18 | CRNC | 2024-11-15 | 39 | 3.425 | ||||||||||||
| 2024-10-07 | 11:00:08 | CRNC | 2024-12-20 | 74 | 3.365 | ||||||||||||
| 2024-10-07 | 10:58:14 | CRNC | 2024-12-20 | 74 | 3.415 | ||||||||||||
| 2024-10-07 | 10:58:14 | CRNC | 2024-12-20 | 74 | 3.415 | ||||||||||||
| 2024-10-07 | 10:53:09 | CRNC | 2024-10-18 | 11 | 3.445 | ||||||||||||
| 2024-10-07 | 10:52:28 | CRNC | 2024-10-18 | 11 | 3.445 | ||||||||||||
| 2024-10-07 | 10:52:28 | CRNC | 2024-10-18 | 11 | 3.445 | ||||||||||||
| 2024-09-30 | 09:48:19 | CRNC | 2024-10-18 | 18 | 3.075 | ||||||||||||
| 2024-08-23 | 15:57:23 | CRNC | 2024-12-20 | 119 | 3.615 | ||||||||||||
| 2024-08-23 | 11:41:24 | CRNC | 2024-11-15 | 84 | 3.625 | ||||||||||||
| 2024-08-20 | 15:45:42 | CRNC | 2024-11-15 | 87 | 3.535 | ||||||||||||
| 2024-08-20 | 14:46:00 | CRNC | 2024-11-15 | 87 | 3.525 | ||||||||||||
| 2024-08-20 | 13:14:26 | CRNC | 2025-02-21 | 185 | 3.325 | ||||||||||||
| 2024-08-20 | 11:36:42 | CRNC | 2024-11-15 | 87 | 3.225 | ||||||||||||
| 2024-08-19 | 10:12:26 | CRNC | 2024-11-15 | 88 | 3.135 | ||||||||||||
| 2024-08-15 | 13:38:13 | CRNC | 2025-02-21 | 190 | 2.695 | ||||||||||||
| 2024-08-02 | 15:56:24 | CRNC | 2024-12-20 | 140 | 2.695 | SSR | |||||||||||
| 2024-07-31 | 15:05:12 | CRNC | 2024-11-15 | 107 | 3.345 | ||||||||||||
| 2024-07-31 | 14:41:30 | CRNC | 2024-08-16 | 16 | 3.26476 | ||||||||||||
| 2024-06-26 | 12:05:48 | CRNC | 2024-12-20 | 177 | 2.905 | SSR | |||||||||||
| 2024-06-05 | 11:51:31 | CRNC | 2024-12-20 | 198 | 3.195 | ||||||||||||
| 2024-06-05 | 11:51:32 | CRNC | 2024-12-20 | 198 | 3.195 | ||||||||||||
| 2024-05-30 | 14:10:58 | CRNC | 2024-12-20 | 204 | 3.6852 | SSR | |||||||||||
| 2024-05-29 | 12:17:58 | CRNC | 2024-08-16 | 79 | 3.865 | SSR | |||||||||||
| 2024-05-20 | 13:33:25 | CRNC | 2024-06-21 | 32 | 3.945 | SSR | |||||||||||
| 2024-05-20 | 09:49:56 | CRNC | 2024-12-20 | 214 | 4.02 | SSR | |||||||||||
| 2024-05-20 | 09:48:59 | CRNC | 2024-12-20 | 214 | 4.025 | SSR | |||||||||||
| 2024-05-20 | 09:38:04 | CRNC | 2024-12-20 | 214 | 4.015 | SSR | |||||||||||
| 2024-05-20 | 09:30:44 | CRNC | 2024-07-19 | 60 | 3.9753 | SSR | |||||||||||
| 2024-05-20 | 09:30:44 | CRNC | 2024-07-19 | 60 | 3.975 | SSR | |||||||||||
| 2024-05-17 | 11:37:42 | CRNC | 2024-11-15 | 182 | 4.315 | SSR | |||||||||||
| 2024-05-17 | 11:37:42 | CRNC | 2024-11-15 | 182 | 4.315 | SSR | |||||||||||
| 2024-05-16 | 15:13:52 | CRNC | 2024-11-15 | 183 | 4.835 | ||||||||||||
| 2024-05-16 | 13:57:57 | CRNC | 2024-11-15 | 183 | 4.995 | ||||||||||||
| 2024-05-16 | 13:54:11 | CRNC | 2024-08-16 | 92 | 4.985 | ||||||||||||
| 2024-05-16 | 11:13:36 | CRNC | 2024-11-15 | 183 | 4.675 | ||||||||||||
| 2024-05-16 | 10:42:44 | CRNC | 2024-11-15 | 183 | 4.69 | ||||||||||||
| 2024-05-16 | 10:42:44 | CRNC | 2024-11-15 | 183 | 4.69 | ||||||||||||
| 2024-05-15 | 15:47:15 | CRNC | 2024-11-15 | 184 | 4.825 | ||||||||||||
| 2024-05-15 | 10:54:28 | CRNC | 2024-11-15 | 184 | 4.835 | ||||||||||||
| 2024-05-15 | 09:52:35 | CRNC | 2024-06-21 | 37 | 4.78 | ||||||||||||
| 2024-05-15 | 09:42:47 | CRNC | 2024-06-21 | 37 | 4.88 | ||||||||||||
| 2024-05-15 | 09:42:47 | CRNC | 2024-06-21 | 37 | 4.88471 | ||||||||||||
| 2024-05-15 | 09:42:47 | CRNC | 2024-06-21 | 37 | 4.88 | ||||||||||||
| 2024-05-14 | 12:45:33 | CRNC | 2024-05-17 | 3 | 5.005 | ||||||||||||
| 2024-05-14 | 12:45:29 | CRNC | 2024-05-17 | 3 | 5.005 | ||||||||||||
| 2024-05-14 | 10:13:19 | CRNC | 2024-08-16 | 94 | 5.025 | ||||||||||||
| 2024-05-14 | 10:13:19 | CRNC | 2024-08-16 | 94 | 5.04 | ||||||||||||
| 2024-05-13 | 10:31:41 | CRNC | 2024-06-21 | 39 | 5.165 | SSR | |||||||||||
| 2024-05-13 | 10:31:39 | CRNC | 2024-06-21 | 39 | 5.165 | SSR | |||||||||||
| 2024-05-13 | 10:31:39 | CRNC | 2024-06-21 | 39 | 5.165 | SSR | |||||||||||
| 2024-05-10 | 14:51:33 | CRNC | 2024-08-16 | 98 | 5.35 | SSR | |||||||||||
| 2024-05-10 | 14:51:33 | CRNC | 2024-08-16 | 98 | 5.35 | SSR | |||||||||||
| 2024-05-10 | 14:51:13 | CRNC | 2024-08-16 | 98 | 5.305 | SSR | |||||||||||
| 2024-05-10 | 14:48:48 | CRNC | 2024-08-16 | 98 | 5.355 | SSR | |||||||||||
| 2024-05-10 | 11:07:09 | CRNC | 2024-08-16 | 98 | 5.51 | SSR | |||||||||||
| 2024-05-10 | 11:07:09 | CRNC | 2024-08-16 | 98 | 5.525 | SSR | |||||||||||
| 2024-05-10 | 11:07:09 | CRNC | 2024-08-16 | 98 | 5.525 | SSR | |||||||||||
| 2024-05-08 | 15:32:27 | CRNC | 2024-05-17 | 9 | 9.54 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:32:27 | CRNC | 2024-05-17 | 9 | 9.54 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:23:19 | CRNC | 2024-05-17 | 9 | 9.24 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:19:57 | CRNC | 2024-05-17 | 9 | 9.225 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:49:35 | CRNC | 2024-08-16 | 105 | 10.13 | ||||||||||||
| 2024-05-01 | 10:25:50 | CRNC | 2024-05-17 | 16 | 8.98 | ||||||||||||
| 2024-04-16 | 15:45:49 | CRNC | 2024-05-17 | 31 | 11.38 | SSR | |||||||||||
| 2024-04-16 | 15:45:49 | CRNC | 2024-05-17 | 31 | 11.3854 | SSR | |||||||||||
| 2024-04-16 | 15:45:24 | CRNC | 2024-05-17 | 31 | 11.425 | SSR | |||||||||||
| 2024-04-16 | 15:45:24 | CRNC | 2024-05-17 | 31 | 11.425 | SSR | |||||||||||
| 2024-04-10 | 13:12:55 | CRNC | 2024-08-16 | 128 | 13.235 | ||||||||||||
| 2024-01-17 | 10:14:41 | CRNC | 2024-02-16 | 30 | 18.36 | ||||||||||||
| 2023-06-26 | 09:41:34 | CRNC | 2023-07-21 | 25 | 29.13 | ||||||||||||
| 2023-06-26 | 09:41:34 | CRNC | 2023-07-21 | 25 | 29.13 | ||||||||||||
| 2023-06-20 | 14:41:39 | CRNC | 2023-07-21 | 31 | 35.245 | ||||||||||||
| 2023-06-16 | 10:06:14 | CRNC | 2023-07-21 | 35 | 32.475 | ||||||||||||
| 2023-06-14 | 13:55:35 | CRNC | 2023-07-21 | 37 | 32.61 | ||||||||||||
| 2023-06-12 | 12:40:13 | CRNC | 2023-07-21 | 39 | 31.7635 | ||||||||||||
| 2023-06-09 | 10:58:09 | CRNC | 2023-07-21 | 42 | 29.985 | ||||||||||||
| 2023-05-26 | 14:47:06 | CRNC | 2023-07-21 | 56 | 27.285 | ||||||||||||
| 2023-05-10 | 11:22:11 | CRNC | 2023-08-18 | 100 | 22.855 | SSR | |||||||||||
| 2023-05-08 | 14:37:59 | CRNC | 2023-05-19 | 11 | 26.99 | Pre-Earnings | |||||||||||
| 2023-02-02 | 14:33:46 | CRNC | 2023-08-18 | 197 | 28.72 |
