Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919C00002500 | 2.50 | 7.60 | 10.50 | 0.00 | 0 | 0 | 746.35% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| CTLP20250919C00005000 | 5.00 | 5.10 | 8.00 | 0.00 | 0 | 1 | 420.37% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| CTLP20250919C00007500 | 7.50 | 2.80 | 4.00 | 0.00 | 0 | 227 | 235.65% | 0.87 | 0.05 | -0.04 | 0.00 | 0.00 |
| CTLP20250919C00010000 | 10.00 | 0.70 | 1.50 | 0.70 | 13 | 889 | 44.92% | 0.89 | 0.22 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 20 | 7,785 | 41.05% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| CTLP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 83.68% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CTLP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.32% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.10% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 366.57% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 202.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 107.60% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CTLP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 5 | 21,625 | 34.93% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| CTLP20250919P00012500 | 12.50 | 1.50 | 2.75 | 1.68 | 31 | 3 | 67.04% | -0.91 | 0.26 | -0.02 | 0.00 | -0.00 |
| CTLP20250919P00015000 | 15.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 238.80% | -0.68 | 0.07 | -0.07 | 0.01 | -0.00 |
| CTLP20250919P00017500 | 17.50 | 5.90 | 8.80 | 0.00 | 0 | 0 | 283.57% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| CTLP20250919P00020000 | 20.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 324.40% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
