CVS - CVS Health Corporation

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVS20250912P00064000	64.00	0.00	0.75	0.02	7	71	79.89%	-0.10	0.02	-0.10	0.02	-0.00
CVS20250912P00065000	65.00	0.01	0.86	0.11	27	65	76.95%	-0.11	0.02	-0.10	0.02	-0.00
CVS20250912P00066000	66.00	0.00	0.27	0.01	14	56	53.72%	-0.07	0.02	-0.05	0.01	-0.00
CVS20250912P00067000	67.00	0.00	0.26	0.07	20	74	43.64%	-0.06	0.03	-0.03	0.01	-0.00
CVS20250912P00068000	68.00	0.08	0.15	0.11	245	116	37.72%	-0.06	0.03	-0.03	0.01	-0.00
CVS20250912P00069000	69.00	0.00	0.20	0.18	209	92	31.44%	-0.07	0.04	-0.03	0.01	-0.00
CVS20250912P00070000	70.00	0.18	0.78	0.25	98	318	33.52%	-0.14	0.06	-0.05	0.02	-0.00
CVS20250912P00071000	71.00	0.30	0.40	0.35	66	730	31.79%	-0.20	0.09	-0.07	0.03	-0.00
CVS20250912P00072000	72.00	0.52	0.61	0.50	2,186	1,762	30.23%	-0.30	0.11	-0.08	0.04	-0.00
CVS20250912P00073000	73.00	0.83	0.92	1.08	587	292	30.27%	-0.42	0.13	-0.09	0.04	-0.01
CVS20250912P00074000	74.00	1.25	1.39	1.45	450	222	29.97%	-0.55	0.13	-0.09	0.04	-0.01
CVS20250912P00075000	75.00	1.85	2.44	2.13	26	72	29.74%	-0.67	0.12	-0.08	0.04	-0.01
CVS20250912P00076000	76.00	2.56	3.15	2.50	13	3	30.83%	-0.77	0.10	-0.07	0.03	-0.01
CVS20250912P00077000	77.00	2.30	3.90	0.00	0	0	29.63%	-0.86	0.08	-0.05	0.02	-0.01
CVS20250912P00078000	78.00	4.25	4.60	4.80	3	0	30.72%	-0.92	0.05	-0.04	0.02	-0.01
CVS20250912P00079000	79.00	4.85	7.30	0.00	0	0	71.26%	-0.75	0.04	-0.17	0.03	-0.01
CVS20250912P00080000	80.00	5.45	8.25	0.00	0	0	73.03%	-0.78	0.04	-0.16	0.03	-0.01
CVS20250912P00081000	81.00	7.10	9.25	0.00	0	0	80.09%	-0.79	0.04	-0.17	0.03	-0.01
CVS20250912P00082000	82.00	8.00	10.35	0.00	0	0	84.31%	-0.81	0.03	-0.17	0.03	-0.01
CVS20250912P00083000	83.00	8.90	11.35	0.00	0	0	94.56%	-0.80	0.03	-0.19	0.03	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CVS20250912C00064000	64.00	9.70	9.95	10.15	1	283	56.74%	0.96	0.01	-0.03	0.01	0.01
CVS20250912C00065000	65.00	8.75	10.15	0.00	0	61	66.08%	0.92	0.02	-0.07	0.02	0.01
CVS20250912C00066000	66.00	7.70	8.00	8.20	6	60	52.91%	0.93	0.02	-0.04	0.01	0.01
CVS20250912C00067000	67.00	6.75	7.95	6.95	6	46	64.67%	0.86	0.03	-0.10	0.02	0.01
CVS20250912C00068000	68.00	5.80	6.10	5.58	4	382	37.53%	0.94	0.03	-0.03	0.01	0.01
CVS20250912C00069000	69.00	4.85	5.15	4.81	11	99	39.40%	0.89	0.05	-0.05	0.02	0.01
CVS20250912C00070000	70.00	3.95	4.10	3.86	42	135	34.43%	0.86	0.06	-0.06	0.02	0.01
CVS20250912C00071000	71.00	3.05	3.25	2.88	31	1,011	31.09%	0.80	0.09	-0.06	0.03	0.01
CVS20250912C00072000	72.00	2.21	2.46	2.26	68	320	31.36%	0.70	0.11	-0.08	0.04	0.01
CVS20250912C00073000	73.00	1.13	1.96	1.70	31	5,347	30.41%	0.58	0.13	-0.09	0.04	0.01
CVS20250912C00074000	74.00	1.12	1.19	1.14	1,113	1,426	29.89%	0.46	0.13	-0.09	0.04	0.01
CVS20250912C00075000	75.00	0.73	0.76	0.75	4,948	1,327	29.58%	0.33	0.12	-0.08	0.04	0.00
CVS20250912C00076000	76.00	0.40	0.49	0.35	427	299	29.61%	0.22	0.10	-0.06	0.03	0.00
CVS20250912C00077000	77.00	0.05	0.32	0.24	155	232	30.15%	0.15	0.07	-0.05	0.02	0.00
CVS20250912C00078000	78.00	0.11	0.28	0.10	38	16	30.54%	0.09	0.05	-0.03	0.02	0.00
CVS20250912C00079000	79.00	0.00	0.11	0.14	13	23	29.20%	0.04	0.03	-0.02	0.01	0.00
CVS20250912C00080000	80.00	0.00	0.36	0.08	51	20	36.91%	0.06	0.03	-0.03	0.01	0.00
CVS20250912C00081000	81.00	0.00	0.36	0.00	0	18	48.48%	0.08	0.03	-0.05	0.02	0.00
CVS20250912C00082000	82.00	0.00	0.90	0.02	20	29	67.61%	0.14	0.03	-0.10	0.02	0.00
CVS20250912C00083000	83.00	0.00	1.20	0.00	0	0	79.38%	0.15	0.03	-0.13	0.02	0.00

CVS - CVS Health Corporation - Rantai Opsi