CVS / CVS Health Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:14:20 | CVS | BUY |
|
CALL | 2025-09-12 | 7 | 75 | 74.045 | 1.29 | MULTI-SWEEP | 1327 | 0.32 | 94,354 | 0.17 | ||
| 2025-09-05 | 13:14:21 | CVS | 2025-09-12 | 7 | 74.07 | ||||||||||||
| 2025-09-05 | 12:38:05 | CVS | 2025-09-12 | 7 | 74.38 | ||||||||||||
| 2025-09-05 | 12:38:03 | CVS | 2025-09-12 | 7 | 74.38 | ||||||||||||
| 2025-09-05 | 12:37:50 | CVS | 2025-09-12 | 7 | 74.4 | ||||||||||||
| 2025-09-05 | 12:28:32 | CVS | 2025-09-05 | 0 | 74.29 | ||||||||||||
| 2025-09-05 | 11:48:56 | CVS | 2025-09-12 | 7 | 74.4 | ||||||||||||
| 2025-09-05 | 10:11:49 | CVS | 2025-10-17 | 42 | 73.9819 | ||||||||||||
| 2025-09-05 | 10:11:37 | CVS | 2025-09-19 | 14 | 73.9946 | ||||||||||||
| 2025-09-05 | 09:54:53 | CVS | 2025-09-05 | 0 | 73.925 | ||||||||||||
| 2025-09-05 | 09:41:55 | CVS | 2025-09-19 | 14 | 73.6752 | ||||||||||||
| 2025-09-04 | 15:56:44 | CVS | 2025-09-26 | 22 | 73.595 | ||||||||||||
| 2025-09-04 | 15:56:42 | CVS | 2025-09-26 | 22 | 73.595 | ||||||||||||
| 2025-09-04 | 15:53:26 | CVS | 2025-10-17 | 43 | 73.565 | ||||||||||||
| 2025-09-04 | 15:49:00 | CVS | 2025-09-12 | 8 | 73.445 | ||||||||||||
| 2025-09-04 | 15:12:13 | CVS | 2025-09-19 | 15 | 73.51 | ||||||||||||
| 2025-09-04 | 14:18:00 | CVS | 2025-09-12 | 8 | 73.38 | ||||||||||||
| 2025-09-04 | 12:03:07 | CVS | 2027-01-15 | 498 | 73.515 | ||||||||||||
| 2025-09-04 | 10:18:10 | CVS | 2025-09-05 | 1 | 73.82 | ||||||||||||
| 2025-09-04 | 09:53:33 | CVS | 2025-09-05 | 1 | 73.68 | ||||||||||||
| 2025-09-03 | 13:15:24 | CVS | 2025-09-19 | 16 | 73.125 | ||||||||||||
| 2025-09-03 | 12:14:18 | CVS | 2025-10-17 | 44 | 73.28 | ||||||||||||
| 2025-09-03 | 10:28:45 | CVS | 2025-09-19 | 16 | 73.15 | ||||||||||||
| 2025-09-03 | 10:14:52 | CVS | 2025-09-05 | 2 | 73.43 | ||||||||||||
| 2025-09-03 | 10:14:52 | CVS | 2025-09-05 | 2 | 73.43 | ||||||||||||
| 2025-09-02 | 14:55:00 | CVS | 2025-09-12 | 10 | 73.745 | ||||||||||||
| 2025-09-02 | 14:49:39 | CVS | 2025-09-12 | 10 | 73.675 | ||||||||||||
| 2025-09-02 | 12:14:44 | CVS | 2025-11-21 | 80 | 74.17 | ||||||||||||
| 2025-09-02 | 11:07:13 | CVS | 2026-09-18 | 381 | 74.175 | ||||||||||||
| 2025-09-02 | 10:52:32 | CVS | 2026-09-18 | 381 | 74.345 | ||||||||||||
| 2025-09-02 | 10:23:10 | CVS | 2025-09-19 | 17 | 74.315 | ||||||||||||
| 2025-08-29 | 13:32:41 | CVS | 2025-09-19 | 21 | 72.79 | ||||||||||||
| 2025-08-29 | 13:32:39 | CVS | 2025-09-19 | 21 | 72.78 | ||||||||||||
| 2025-08-29 | 13:26:28 | CVS | 2025-09-19 | 21 | 72.77 | ||||||||||||
| 2025-08-29 | 12:58:41 | CVS | 2025-09-05 | 7 | 72.77 | ||||||||||||
| 2025-08-29 | 12:40:15 | CVS | 2026-06-18 | 293 | 72.57 | ||||||||||||
| 2025-08-29 | 12:27:55 | CVS | 2025-09-12 | 14 | 72.515 | ||||||||||||
| 2025-08-29 | 12:16:04 | CVS | 2025-09-19 | 21 | 72.53 | ||||||||||||
| 2025-08-29 | 12:10:08 | CVS | 2025-09-19 | 21 | 72.62 | ||||||||||||
| 2025-08-29 | 12:04:34 | CVS | 2025-09-05 | 7 | 72.465 | ||||||||||||
| 2025-08-29 | 12:03:11 | CVS | 2025-09-05 | 7 | 72.4252 | ||||||||||||
| 2025-08-29 | 12:03:06 | CVS | 2025-09-05 | 7 | 72.39 | ||||||||||||
| 2025-08-29 | 11:55:48 | CVS | 2025-09-05 | 7 | 72.32 | ||||||||||||
| 2025-08-29 | 09:52:22 | CVS | 2025-08-29 | 0 | 72.755 | ||||||||||||
| 2025-08-28 | 14:31:39 | CVS | 2025-09-19 | 22 | 72.265 | ||||||||||||
| 2025-08-28 | 10:22:12 | CVS | 2025-09-19 | 22 | 71.305 | ||||||||||||
| 2025-08-27 | 13:30:00 | CVS | 2025-10-17 | 51 | 71.83 | ||||||||||||
| 2025-08-27 | 13:30:00 | CVS | 2025-10-17 | 51 | 71.83 | ||||||||||||
| 2025-08-27 | 11:36:03 | CVS | 2025-09-19 | 23 | 72.035 | ||||||||||||
| 2025-08-26 | 15:59:48 | CVS | 2025-09-19 | 24 | 71.5747 | ||||||||||||
| 2025-08-26 | 15:59:48 | CVS | 2025-09-19 | 24 | 71.575 | ||||||||||||
| 2025-08-26 | 15:59:48 | CVS | 2025-09-19 | 24 | 71.5747 | ||||||||||||
| 2025-08-26 | 15:57:14 | CVS | 2025-08-29 | 3 | 71.605 | ||||||||||||
| 2025-08-26 | 15:56:43 | CVS | 2025-08-29 | 3 | 71.615 | ||||||||||||
| 2025-08-26 | 12:59:41 | CVS | 2025-08-29 | 3 | 71.415 | ||||||||||||
| 2025-08-25 | 14:53:45 | CVS | 2025-09-19 | 25 | 71.07 | ||||||||||||
| 2025-08-25 | 14:30:19 | CVS | 2025-08-29 | 4 | 70.91 | ||||||||||||
| 2025-08-25 | 13:33:03 | CVS | 2025-09-19 | 25 | 70.88 | ||||||||||||
| 2025-08-25 | 13:33:03 | CVS | 2025-09-19 | 25 | 70.88 | ||||||||||||
| 2025-08-25 | 13:33:03 | CVS | 2025-09-19 | 25 | 70.895 | ||||||||||||
| 2025-08-25 | 13:33:03 | CVS | 2025-09-19 | 25 | 70.895 | ||||||||||||
| 2025-08-25 | 13:33:03 | CVS | 2025-09-19 | 25 | 70.895 | ||||||||||||
| 2025-08-25 | 13:11:23 | CVS | 2025-09-19 | 25 | 70.895 | ||||||||||||
| 2025-08-25 | 13:10:06 | CVS | 2025-10-17 | 53 | 70.91 | ||||||||||||
| 2025-08-25 | 13:09:49 | CVS | 2025-09-19 | 25 | 70.91 | ||||||||||||
| 2025-08-25 | 13:09:49 | CVS | 2025-09-19 | 25 | 70.91 | ||||||||||||
| 2025-08-25 | 13:09:35 | CVS | 2025-10-17 | 53 | 70.915 | ||||||||||||
| 2025-08-25 | 13:09:35 | CVS | 2025-10-17 | 53 | 70.915 | ||||||||||||
| 2025-08-25 | 11:22:05 | CVS | 2026-02-20 | 179 | 70.81 | ||||||||||||
| 2025-08-22 | 15:39:56 | CVS | 2025-08-29 | 7 | 71.195 | ||||||||||||
| 2025-08-22 | 15:27:30 | CVS | 2025-08-29 | 7 | 71.155 | ||||||||||||
| 2025-08-22 | 13:54:31 | CVS | 2025-11-21 | 91 | 71.345 | ||||||||||||
| 2025-08-22 | 13:54:31 | CVS | 2025-11-21 | 91 | 71.345 | ||||||||||||
| 2025-08-22 | 11:48:46 | CVS | 2025-08-22 | 0 | 71.8248 | ||||||||||||
| 2025-08-22 | 10:50:45 | CVS | 2025-11-21 | 91 | 71.445 | ||||||||||||
| 2025-08-22 | 10:39:45 | CVS | 2025-09-12 | 21 | 71.6 | ||||||||||||
| 2025-08-22 | 10:36:59 | CVS | 2025-08-22 | 0 | 71.85 | ||||||||||||
| 2025-08-22 | 10:36:59 | CVS | 2025-08-22 | 0 | 71.85 | ||||||||||||
| 2025-08-22 | 10:36:47 | CVS | 2025-09-19 | 28 | 71.885 | ||||||||||||
| 2025-08-22 | 10:12:06 | CVS | 2025-08-22 | 0 | 71.885 | ||||||||||||
| 2025-08-22 | 10:12:06 | CVS | 2025-08-22 | 0 | 71.885 | ||||||||||||
| 2025-08-22 | 09:46:18 | CVS | 2025-08-22 | 0 | 72.1001 | ||||||||||||
| 2025-08-22 | 09:42:56 | CVS | 2025-08-22 | 0 | 72.24 | ||||||||||||
| 2025-08-21 | 15:49:43 | CVS | 2025-08-22 | 1 | 71.5647 | ||||||||||||
| 2025-08-21 | 14:15:03 | CVS | 2025-08-22 | 1 | 72.01 | ||||||||||||
| 2025-08-21 | 14:08:33 | CVS | 2025-11-21 | 92 | 71.95 | ||||||||||||
| 2025-08-21 | 14:06:38 | CVS | 2025-10-17 | 57 | 71.94 | ||||||||||||
| 2025-08-21 | 14:00:33 | CVS | 2025-09-05 | 15 | 71.9248 | ||||||||||||
| 2025-08-21 | 12:16:46 | CVS | 2025-10-17 | 57 | 71.75 | ||||||||||||
| 2025-08-21 | 11:23:58 | CVS | 2025-08-22 | 1 | 71.685 | ||||||||||||
| 2025-08-21 | 11:14:03 | CVS | 2025-09-19 | 29 | 71.56 | ||||||||||||
| 2025-08-21 | 10:40:57 | CVS | 2025-08-29 | 8 | 71.385 | ||||||||||||
| 2025-08-21 | 10:40:57 | CVS | 2025-08-29 | 8 | 71.385 | ||||||||||||
| 2025-08-21 | 10:40:31 | CVS | 2025-09-19 | 29 | 71.4 | ||||||||||||
| 2025-08-21 | 10:36:12 | CVS | 2025-08-22 | 1 | 71.4154 | ||||||||||||
| 2025-08-21 | 10:36:12 | CVS | 2025-08-22 | 1 | 71.4154 | ||||||||||||
| 2025-08-21 | 09:33:45 | CVS | 2025-09-19 | 29 | 70.9152 | ||||||||||||
| 2025-08-21 | 09:33:45 | CVS | 2025-09-19 | 29 | 70.9152 | ||||||||||||
| 2025-08-21 | 09:30:01 | CVS | 2025-08-22 | 1 | 70.9 | ||||||||||||
| 2025-08-20 | 14:25:36 | CVS | 2025-09-19 | 30 | 71.185 | ||||||||||||
| 2025-08-20 | 13:43:46 | CVS | 2025-09-26 | 37 | 71.045 | ||||||||||||
| 2025-08-20 | 13:20:45 | CVS | 2026-06-18 | 302 | 71.185 | ||||||||||||
| 2025-08-20 | 12:34:55 | CVS | 2025-09-19 | 30 | 70.975 | ||||||||||||
| 2025-08-20 | 12:34:55 | CVS | 2025-09-19 | 30 | 70.975 | ||||||||||||
| 2025-08-20 | 12:00:39 | CVS | 2026-01-16 | 149 | 71.105 | ||||||||||||
| 2025-08-20 | 11:38:45 | CVS | 2026-01-16 | 149 | 70.88 | ||||||||||||
| 2025-08-20 | 11:19:44 | CVS | 2025-09-19 | 30 | 71.11 | ||||||||||||
| 2025-08-20 | 11:19:44 | CVS | 2025-09-19 | 30 | 71.11 | ||||||||||||
| 2025-08-20 | 11:07:41 | CVS | 2026-12-18 | 485 | 71.1251 | ||||||||||||
| 2025-08-20 | 09:58:48 | CVS | 2025-08-22 | 2 | 71.135 | ||||||||||||
| 2025-08-20 | 09:58:36 | CVS | 2025-08-22 | 2 | 71.11 | ||||||||||||
| 2025-08-20 | 09:58:22 | CVS | 2025-08-22 | 2 | 71.135 | ||||||||||||
| 2025-08-20 | 09:56:45 | CVS | 2025-08-22 | 2 | 71.245 | ||||||||||||
| 2025-08-20 | 09:56:07 | CVS | 2025-08-22 | 2 | 71.285 | ||||||||||||
| 2025-08-20 | 09:54:10 | CVS | 2025-08-22 | 2 | 71.19 | ||||||||||||
| 2025-08-20 | 09:54:10 | CVS | 2025-08-22 | 2 | 71.2099 | ||||||||||||
| 2025-08-20 | 09:54:02 | CVS | 2025-08-22 | 2 | 71.18 | ||||||||||||
| 2025-08-20 | 09:53:29 | CVS | 2025-08-22 | 2 | 71.205 | ||||||||||||
| 2025-08-20 | 09:53:29 | CVS | 2025-08-22 | 2 | 71.205 | ||||||||||||
| 2025-08-18 | 15:40:34 | CVS | 2025-09-19 | 32 | 70.05 | ||||||||||||
| 2025-08-18 | 14:57:05 | CVS | 2025-08-22 | 4 | 70.27 | ||||||||||||
| 2025-08-18 | 12:40:37 | CVS | 2026-03-20 | 214 | 70.05 | ||||||||||||
| 2025-08-18 | 11:10:20 | CVS | 2025-09-05 | 18 | 70.6111 | ||||||||||||
| 2025-08-18 | 11:09:48 | CVS | 2025-10-17 | 60 | 70.65 | ||||||||||||
| 2025-08-18 | 11:04:03 | CVS | 2025-10-17 | 60 | 70.65 | ||||||||||||
| 2025-08-18 | 11:02:34 | CVS | 2025-10-17 | 60 | 70.65 | ||||||||||||
| 2025-08-18 | 11:02:34 | CVS | 2025-10-17 | 60 | 70.65 | ||||||||||||
| 2025-08-15 | 15:48:38 | CVS | 2025-08-15 | 0 | 68.705 | ||||||||||||
| 2025-08-15 | 14:23:54 | CVS | 2026-01-16 | 154 | 68.805 | ||||||||||||
| 2025-08-15 | 10:45:54 | CVS | 2025-09-19 | 35 | 68.42 | ||||||||||||
| 2025-08-15 | 10:14:34 | CVS | 2025-09-19 | 35 | 68.3298 | ||||||||||||
| 2025-08-15 | 09:48:50 | CVS | 2025-08-15 | 0 | 68.5154 | ||||||||||||
| 2025-08-15 | 09:48:50 | CVS | 2025-08-15 | 0 | 68.515 | ||||||||||||
| 2025-08-15 | 09:36:36 | CVS | 2027-01-15 | 518 | 68.1349 | ||||||||||||
| 2025-08-15 | 09:36:36 | CVS | 2025-08-15 | 0 | 68.13 | ||||||||||||
| 2025-08-15 | 09:36:36 | CVS | 2025-08-15 | 0 | 68.145 | ||||||||||||
| 2025-08-15 | 09:36:36 | CVS | 2027-01-15 | 518 | 68.1151 | ||||||||||||
| 2025-08-15 | 09:35:34 | CVS | 2025-09-19 | 35 | 67.9348 | ||||||||||||
| 2025-08-15 | 09:35:14 | CVS | 2025-08-15 | 0 | 67.86 | ||||||||||||
| 2025-08-15 | 09:35:11 | CVS | 2025-08-15 | 0 | 67.8153 | ||||||||||||
| 2025-08-15 | 09:34:52 | CVS | 2025-08-15 | 0 | 67.7105 | ||||||||||||
| 2025-08-15 | 09:34:52 | CVS | 2025-08-15 | 0 | 67.7105 | ||||||||||||
| 2025-08-15 | 09:30:35 | CVS | 2025-08-15 | 0 | 68.0999 | ||||||||||||
| 2025-08-15 | 09:30:14 | CVS | 2025-08-15 | 0 | 68.2072 | ||||||||||||
| 2025-08-15 | 09:30:12 | CVS | 2025-08-15 | 0 | 68.2 | ||||||||||||
| 2025-08-14 | 14:24:03 | CVS | 2025-08-22 | 8 | 66.765 | ||||||||||||
| 2025-08-14 | 14:24:03 | CVS | 2025-08-22 | 8 | 66.765 | ||||||||||||
| 2025-08-14 | 14:20:13 | CVS | 2025-09-19 | 36 | 66.745 | ||||||||||||
| 2025-08-14 | 14:20:13 | CVS | 2025-09-19 | 36 | 66.745 | ||||||||||||
| 2025-08-14 | 13:13:22 | CVS | 2025-08-15 | 1 | 66.61 | ||||||||||||
| 2025-08-14 | 13:08:33 | CVS | 2025-11-21 | 99 | 66.5499 | ||||||||||||
| 2025-08-14 | 11:19:33 | CVS | 2025-08-15 | 1 | 66.4691 | ||||||||||||
| 2025-08-14 | 10:57:19 | CVS | 2025-08-15 | 1 | 66.6 | ||||||||||||
| 2025-08-14 | 10:56:37 | CVS | 2025-08-15 | 1 | 66.61 | ||||||||||||
| 2025-08-14 | 10:54:44 | CVS | 2025-08-15 | 1 | 66.535 | ||||||||||||
| 2025-08-14 | 10:08:07 | CVS | 2025-09-19 | 36 | 66.7 | ||||||||||||
| 2025-08-14 | 10:08:07 | CVS | 2025-09-19 | 36 | 66.7 | ||||||||||||
| 2025-08-14 | 10:07:15 | CVS | 2025-08-15 | 1 | 66.635 | ||||||||||||
| 2025-08-14 | 09:44:03 | CVS | 2025-08-15 | 1 | 66.495 | ||||||||||||
| 2025-08-14 | 09:43:48 | CVS | 2025-08-15 | 1 | 66.51 | ||||||||||||
| 2025-08-14 | 09:42:28 | CVS | 2025-08-15 | 1 | 66.425 | ||||||||||||
| 2025-08-14 | 09:42:28 | CVS | 2025-08-15 | 1 | 66.425 | ||||||||||||
| 2025-08-14 | 09:38:08 | CVS | 2025-08-15 | 1 | 66.8005 | ||||||||||||
| 2025-08-14 | 09:37:12 | CVS | 2025-08-15 | 1 | 66.9251 | ||||||||||||
| 2025-08-14 | 09:35:09 | CVS | 2025-08-15 | 1 | 66.9048 | ||||||||||||
| 2025-08-13 | 14:56:25 | CVS | 2025-09-19 | 37 | 65.775 | ||||||||||||
| 2025-08-13 | 13:12:41 | CVS | 2025-08-29 | 16 | 65.935 | ||||||||||||
| 2025-08-13 | 13:12:39 | CVS | 2025-08-29 | 16 | 65.935 | ||||||||||||
| 2025-08-13 | 13:12:37 | CVS | 2025-08-29 | 16 | 65.935 | ||||||||||||
| 2025-08-13 | 13:12:35 | CVS | 2025-08-29 | 16 | 65.935 | ||||||||||||
| 2025-08-13 | 13:12:33 | CVS | 2025-08-29 | 16 | 65.92 | ||||||||||||
| 2025-08-13 | 11:10:43 | CVS | 2025-08-15 | 2 | 65.845 | ||||||||||||
| 2025-08-13 | 10:27:49 | CVS | 2025-08-15 | 2 | 65.6552 | ||||||||||||
| 2025-08-13 | 10:27:49 | CVS | 2025-08-15 | 2 | 65.585 | ||||||||||||
| 2025-08-13 | 10:27:49 | CVS | 2025-08-15 | 2 | 65.5852 | ||||||||||||
| 2025-08-13 | 10:27:49 | CVS | 2025-08-15 | 2 | 65.5852 | ||||||||||||
| 2025-08-13 | 10:17:03 | CVS | 2025-09-19 | 37 | 65.975 | ||||||||||||
| 2025-08-13 | 10:16:25 | CVS | 2025-09-19 | 37 | 66.125 | ||||||||||||
| 2025-08-12 | 15:45:17 | CVS | 2025-08-15 | 3 | 65.2753 | ||||||||||||
| 2025-08-12 | 15:31:58 | CVS | 2025-10-17 | 66 | 65.565 | ||||||||||||
| 2025-08-12 | 10:40:46 | CVS | 2025-08-15 | 3 | 65.425 | ||||||||||||
| 2025-08-12 | 10:40:46 | CVS | 2025-08-15 | 3 | 65.3097 | ||||||||||||
| 2025-08-12 | 10:40:46 | CVS | 2025-08-15 | 3 | 65.3248 | ||||||||||||
| 2025-08-12 | 10:21:42 | CVS | 2025-09-19 | 38 | 65.455 | ||||||||||||
| 2025-08-11 | 11:26:28 | CVS | 2025-08-15 | 4 | 65.025 | ||||||||||||
| 2025-08-11 | 11:26:23 | CVS | 2025-08-15 | 4 | 65.025 | ||||||||||||
| 2025-08-11 | 10:11:00 | CVS | 2025-08-15 | 4 | 65.6154 | ||||||||||||
| 2025-08-11 | 10:04:41 | CVS | 2025-09-19 | 39 | 65.51 | ||||||||||||
| 2025-08-08 | 15:46:05 | CVS | 2025-08-15 | 7 | 65.395 | ||||||||||||
| 2025-08-08 | 15:46:05 | CVS | 2025-08-15 | 7 | 65.395 | ||||||||||||
| 2025-08-08 | 15:44:25 | CVS | 2025-08-15 | 7 | 65.4048 | ||||||||||||
| 2025-08-08 | 15:43:47 | CVS | 2025-09-19 | 42 | 65.395 | ||||||||||||
| 2025-08-08 | 15:29:38 | CVS | 2025-08-15 | 7 | 65.56 | ||||||||||||
| 2025-08-08 | 11:51:10 | CVS | 2025-08-15 | 7 | 64.695 | ||||||||||||
| 2025-08-08 | 11:11:41 | CVS | 2025-09-05 | 28 | 64.62 | ||||||||||||
| 2025-08-08 | 10:54:13 | CVS | 2025-08-15 | 7 | 64.71 | ||||||||||||
| 2025-08-08 | 09:52:38 | CVS | 2025-08-15 | 7 | 63.95 | ||||||||||||
| 2025-08-08 | 09:31:08 | CVS | 2025-08-08 | 0 | 63.555 | ||||||||||||
| 2025-08-08 | 09:31:08 | CVS | 2025-08-08 | 0 | 63.555 | ||||||||||||
| 2025-08-07 | 11:54:27 | CVS | 2025-09-19 | 43 | 62.68 | ||||||||||||
| 2025-08-06 | 13:53:54 | CVS | 2025-08-08 | 2 | 63.56 | ||||||||||||
| 2025-08-06 | 13:53:31 | CVS | 2025-08-08 | 2 | 63.54 | ||||||||||||
| 2025-08-06 | 12:41:24 | CVS | 2025-08-08 | 2 | 63.745 | ||||||||||||
| 2025-08-06 | 12:35:25 | CVS | 2025-08-08 | 2 | 63.78 | ||||||||||||
| 2025-08-06 | 09:58:25 | CVS | 2025-08-08 | 2 | 62.826 | ||||||||||||
| 2025-08-05 | 15:32:12 | CVS | 2025-09-12 | 38 | 63.2253 | ||||||||||||
| 2025-08-05 | 15:30:20 | CVS | 2025-09-12 | 38 | 63.31 | ||||||||||||
| 2025-08-05 | 11:20:36 | CVS | 2025-08-15 | 10 | 62.875 | ||||||||||||
| 2025-08-05 | 11:07:59 | CVS | 2025-09-19 | 45 | 62.505 | ||||||||||||
| 2025-08-05 | 10:41:37 | CVS | 2025-08-08 | 3 | 62.6352 | ||||||||||||
| 2025-08-05 | 10:20:42 | CVS | 2025-08-08 | 3 | 62.335 | ||||||||||||
| 2025-08-05 | 10:12:52 | CVS | 2025-08-08 | 3 | 62.4 | ||||||||||||
| 2025-08-04 | 15:02:29 | CVS | 2025-09-19 | 46 | 61.575 | ||||||||||||
| 2025-08-04 | 13:22:08 | CVS | 2025-08-15 | 11 | 62.29 | ||||||||||||
| 2025-08-04 | 12:29:56 | CVS | 2025-08-08 | 4 | 62.105 | ||||||||||||
| 2025-08-04 | 12:19:15 | CVS | 2025-08-29 | 25 | 62.14 | ||||||||||||
| 2025-08-04 | 10:12:50 | CVS | 2025-09-19 | 46 | 61.6249 | ||||||||||||
| 2025-08-01 | 13:14:34 | CVS | 2025-08-01 | 0 | 61.675 | ||||||||||||
| 2025-08-01 | 13:14:24 | CVS | 2025-08-01 | 0 | 61.731 | ||||||||||||
| 2025-08-01 | 12:26:07 | CVS | 2025-08-01 | 0 | 62.0405 | ||||||||||||
| 2025-08-01 | 11:37:46 | CVS | 2025-08-15 | 14 | 61.75 | ||||||||||||
| 2025-08-01 | 11:37:45 | CVS | 2025-10-17 | 77 | 61.78 | ||||||||||||
| 2025-08-01 | 11:37:46 | CVS | 2025-08-15 | 14 | 61.75 | ||||||||||||
| 2025-08-01 | 11:37:46 | CVS | 2025-08-15 | 14 | 61.75 | ||||||||||||
| 2025-08-01 | 11:37:45 | CVS | 2025-10-17 | 77 | 61.75 | ||||||||||||
| 2025-08-01 | 10:44:41 | CVS | 2025-08-15 | 14 | 61.675 | ||||||||||||
| 2025-08-01 | 10:44:05 | CVS | 2025-08-08 | 7 | 61.6505 | ||||||||||||
| 2025-08-01 | 10:36:50 | CVS | 2025-08-01 | 0 | 61.8867 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-08-01 | 10:24:35 | CVS | 2025-08-01 | 0 | 62.385 | ||||||||||||
| 2025-07-31 | 15:15:00 | CVS | 2025-08-15 | 15 | 62.9881 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:11:01 | CVS | 2025-08-01 | 1 | 63.31 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:11:01 | CVS | 2025-08-01 | 1 | 63.29 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:10:05 | CVS | 2025-08-01 | 1 | 63.195 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:50:37 | CVS | 2025-08-08 | 8 | 62.815 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:25:46 | CVS | 2025-08-08 | 8 | 62.5255 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:01:57 | CVS | 2025-08-01 | 1 | 61.4745 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:59:33 | CVS | 2025-08-01 | 1 | 61.61 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:57:17 | CVS | 2025-08-15 | 15 | 61.81 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:46:42 | CVS | 2025-09-19 | 50 | 62.875 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:26:47 | CVS | 2025-08-08 | 8 | 62.675 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:26:47 | CVS | 2025-08-08 | 8 | 62.6501 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:30:52 | CVS | 2025-08-15 | 15 | 63.745 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:20:30 | CVS | 2025-08-15 | 15 | 63.99 | Post-Earnings | |||||||||||
| 2025-07-31 | 11:20:30 | CVS | 2025-08-15 | 15 | 63.99 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:55:57 | CVS | 2026-01-16 | 169 | 65.0254 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:37:48 | CVS | 2025-08-15 | 15 | 66.1 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:09:08 | CVS | 2025-08-01 | 1 | 66.345 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:07:23 | CVS | 2025-08-15 | 15 | 66.5197 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:05:34 | CVS | 2025-09-19 | 50 | 66.635 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:04:08 | CVS | 2025-09-19 | 50 | 66.69 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:58:36 | CVS | 2025-08-15 | 15 | 66.1848 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:58:37 | CVS | 2025-08-15 | 15 | 66.265 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:58:37 | CVS | 2025-08-15 | 15 | 66.265 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:58:37 | CVS | 2025-08-15 | 15 | 66.265 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:58:36 | CVS | 2025-08-15 | 15 | 66.2648 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:59:26 | CVS | 2025-08-01 | 2 | 62.475 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:53:45 | CVS | 2025-09-19 | 51 | 62.4547 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:53:45 | CVS | 2025-09-19 | 51 | 62.455 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:53:45 | CVS | 2025-09-19 | 51 | 62.4547 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:48:29 | CVS | 2025-08-01 | 2 | 62.505 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:14:30 | CVS | 2025-08-15 | 16 | 62.7241 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:56:12 | CVS | 2025-08-15 | 16 | 62.6141 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:20:03 | CVS | 2025-08-01 | 2 | 62.565 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:20:03 | CVS | 2025-08-01 | 2 | 62.5652 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:54:52 | CVS | 2025-08-01 | 2 | 62.69 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:51:46 | CVS | 2025-08-01 | 2 | 62.6399 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:33:11 | CVS | 2025-08-01 | 2 | 62.55 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:30:00 | CVS | 2025-08-01 | 2 | 62.46 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:18:50 | CVS | 2025-08-15 | 16 | 62.06 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:11:10 | CVS | 2025-08-15 | 16 | 61.8858 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:02:52 | CVS | 2025-08-15 | 16 | 61.8942 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:13:58 | CVS | 2025-08-15 | 16 | 61.7 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:59:16 | CVS | 2025-08-29 | 30 | 61.69 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:42:26 | CVS | 2026-03-20 | 233 | 62.08 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:33:45 | CVS | 2025-08-01 | 2 | 61.95 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:41:24 | CVS | 2025-08-08 | 9 | 61.06 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:06:50 | CVS | 2025-08-15 | 17 | 60.075 | ||||||||||||
| 2025-07-29 | 12:30:07 | CVS | 2025-08-15 | 17 | 60.6692 | ||||||||||||
| 2025-07-29 | 10:35:37 | CVS | 2025-08-08 | 10 | 60.6446 | ||||||||||||
| 2025-07-29 | 10:05:48 | CVS | 2025-08-01 | 3 | 60.195 | ||||||||||||
| 2025-07-28 | 15:41:56 | CVS | 2025-09-19 | 53 | 59.6654 | ||||||||||||
| 2025-07-28 | 13:48:26 | CVS | 2025-08-01 | 4 | 59.71 | ||||||||||||
| 2025-07-28 | 12:37:30 | CVS | 2025-08-15 | 18 | 59.925 | ||||||||||||
| 2025-07-28 | 12:37:30 | CVS | 2025-08-15 | 18 | 59.925 | ||||||||||||
| 2025-07-28 | 12:37:13 | CVS | 2025-08-01 | 4 | 59.93 | ||||||||||||
| 2025-07-25 | 14:54:39 | CVS | 2025-08-08 | 14 | 60.565 | ||||||||||||
| 2025-07-25 | 12:55:27 | CVS | 2025-08-01 | 7 | 60.18 | ||||||||||||
| 2025-07-24 | 15:54:34 | CVS | 2027-01-15 | 540 | 58.6254 | ||||||||||||
| 2025-07-24 | 15:53:48 | CVS | 2027-01-15 | 540 | 58.6754 | ||||||||||||
| 2025-07-24 | 15:49:51 | CVS | 2027-01-15 | 540 | 58.825 | ||||||||||||
| 2025-07-24 | 15:49:51 | CVS | 2027-01-15 | 540 | 58.834 | ||||||||||||
| 2025-07-24 | 15:46:28 | CVS | 2025-07-25 | 1 | 58.705 | ||||||||||||
| 2025-07-24 | 15:44:37 | CVS | 2027-01-15 | 540 | 58.8254 | ||||||||||||
| 2025-07-24 | 15:44:37 | CVS | 2027-01-15 | 540 | 58.825 | ||||||||||||
| 2025-07-24 | 15:34:21 | CVS | 2027-01-15 | 540 | 59.0 | ||||||||||||
| 2025-07-24 | 15:32:33 | CVS | 2027-01-15 | 540 | 59.0153 | ||||||||||||
| 2025-07-24 | 15:25:39 | CVS | 2025-07-25 | 1 | 59.065 | ||||||||||||
| 2025-07-24 | 14:35:25 | CVS | 2025-08-08 | 15 | 59.25 | ||||||||||||
| 2025-07-24 | 14:35:25 | CVS | 2025-08-08 | 15 | 59.225 | ||||||||||||
| 2025-07-24 | 14:30:12 | CVS | 2025-07-25 | 1 | 59.2177 | ||||||||||||
| 2025-07-24 | 14:26:28 | CVS | 2027-01-15 | 540 | 58.9102 | ||||||||||||
| 2025-07-24 | 14:26:28 | CVS | 2027-01-15 | 540 | 58.91 | ||||||||||||
| 2025-07-24 | 14:22:47 | CVS | 2025-07-25 | 1 | 59.455 | ||||||||||||
| 2025-07-24 | 14:22:47 | CVS | 2025-07-25 | 1 | 59.405 | ||||||||||||
| 2025-07-24 | 14:21:42 | CVS | 2027-01-15 | 540 | 59.425 | ||||||||||||
| 2025-07-24 | 14:21:42 | CVS | 2027-01-15 | 540 | 59.425 | ||||||||||||
| 2025-07-24 | 14:19:53 | CVS | 2027-01-15 | 540 | 59.585 | ||||||||||||
| 2025-07-24 | 14:19:53 | CVS | 2027-01-15 | 540 | 59.585 | ||||||||||||
| 2025-07-24 | 13:48:37 | CVS | 2027-01-15 | 540 | 59.8847 | ||||||||||||
| 2025-07-24 | 13:46:36 | CVS | 2025-08-15 | 22 | 59.895 | ||||||||||||
| 2025-07-24 | 13:38:42 | CVS | 2025-09-19 | 57 | 59.96 | ||||||||||||
| 2025-07-24 | 13:37:40 | CVS | 2025-07-25 | 1 | 60.035 | ||||||||||||
| 2025-07-24 | 13:37:40 | CVS | 2025-07-25 | 1 | 60.0306 | ||||||||||||
| 2025-07-24 | 13:23:45 | CVS | 2025-08-01 | 8 | 60.185 | ||||||||||||
| 2025-07-24 | 13:19:54 | CVS | 2025-07-25 | 1 | 60.28 | ||||||||||||
| 2025-07-24 | 13:15:17 | CVS | 2025-08-01 | 8 | 60.1556 | ||||||||||||
| 2025-07-24 | 13:13:18 | CVS | 2025-07-25 | 1 | 60.275 | ||||||||||||
| 2025-07-24 | 13:13:18 | CVS | 2025-07-25 | 1 | 60.235 | ||||||||||||
| 2025-07-24 | 13:08:08 | CVS | 2025-07-25 | 1 | 60.38 | ||||||||||||
| 2025-07-24 | 13:02:45 | CVS | 2025-07-25 | 1 | 60.4 | ||||||||||||
| 2025-07-24 | 13:02:46 | CVS | 2025-07-25 | 1 | 60.37 | ||||||||||||
| 2025-07-24 | 12:47:47 | CVS | 2025-07-25 | 1 | 60.405 | ||||||||||||
| 2025-07-24 | 12:46:10 | CVS | 2025-07-25 | 1 | 60.255 | ||||||||||||
| 2025-07-24 | 12:46:10 | CVS | 2025-07-25 | 1 | 60.255 | ||||||||||||
| 2025-07-24 | 12:21:41 | CVS | 2027-01-15 | 540 | 60.115 | ||||||||||||
| 2025-07-24 | 11:06:51 | CVS | 2025-08-15 | 22 | 60.7105 | ||||||||||||
| 2025-07-24 | 11:04:53 | CVS | 2025-09-19 | 57 | 60.6909 | ||||||||||||
| 2025-07-24 | 11:04:53 | CVS | 2025-09-19 | 57 | 60.69 | ||||||||||||
| 2025-07-24 | 11:03:36 | CVS | 2025-07-25 | 1 | 60.76 | ||||||||||||
| 2025-07-24 | 10:02:41 | CVS | 2026-01-16 | 176 | 61.3908 | ||||||||||||
| 2025-07-23 | 15:11:29 | CVS | 2025-07-25 | 2 | 61.805 | ||||||||||||
| 2025-07-23 | 14:42:28 | CVS | 2027-01-15 | 541 | 61.995 | ||||||||||||
| 2025-07-23 | 14:34:37 | CVS | 2025-08-01 | 9 | 61.865 | ||||||||||||
| 2025-07-23 | 14:01:38 | CVS | 2025-07-25 | 2 | 61.85 | ||||||||||||
| 2025-07-23 | 14:01:38 | CVS | 2025-07-25 | 2 | 61.85 | ||||||||||||
| 2025-07-23 | 10:59:02 | CVS | 2025-09-19 | 58 | 61.385 | ||||||||||||
| 2025-07-23 | 10:59:02 | CVS | 2025-09-19 | 58 | 61.385 | ||||||||||||
| 2025-07-23 | 10:58:39 | CVS | 2025-09-19 | 58 | 61.4056 | ||||||||||||
| 2025-07-23 | 10:58:39 | CVS | 2025-09-19 | 58 | 61.4051 | ||||||||||||
| 2025-07-23 | 10:57:34 | CVS | 2025-08-15 | 23 | 61.36 | ||||||||||||
| 2025-07-23 | 10:57:35 | CVS | 2025-08-15 | 23 | 61.36 | ||||||||||||
| 2025-07-22 | 15:42:22 | CVS | 2025-08-08 | 17 | 61.045 | ||||||||||||
| 2025-07-22 | 14:25:01 | CVS | 2026-03-20 | 241 | 60.9753 | ||||||||||||
| 2025-07-22 | 11:22:17 | CVS | 2025-08-15 | 24 | 61.465 | ||||||||||||
| 2025-07-22 | 10:26:07 | CVS | 2025-10-17 | 87 | 61.7352 | ||||||||||||
| 2025-07-22 | 10:26:04 | CVS | 2025-10-17 | 87 | 61.74 | ||||||||||||
| 2025-07-22 | 10:21:41 | CVS | 2025-11-21 | 122 | 61.775 | ||||||||||||
| 2025-07-22 | 10:21:38 | CVS | 2025-11-21 | 122 | 61.78 | ||||||||||||
| 2025-07-22 | 10:21:35 | CVS | 2025-07-25 | 3 | 61.76 | ||||||||||||
| 2025-07-22 | 10:21:34 | CVS | 2025-11-21 | 122 | 61.75 | ||||||||||||
| 2025-07-22 | 10:21:23 | CVS | 2025-07-25 | 3 | 61.75 | ||||||||||||
| 2025-07-22 | 10:21:09 | CVS | 2025-11-21 | 122 | 61.7491 | ||||||||||||
| 2025-07-22 | 10:21:07 | CVS | 2025-11-21 | 122 | 61.7291 | ||||||||||||
| 2025-07-22 | 10:17:34 | CVS | 2026-01-16 | 178 | 61.7409 | ||||||||||||
| 2025-07-21 | 15:04:10 | CVS | 2025-08-15 | 25 | 61.855 | ExDiv | |||||||||||
| 2025-07-21 | 15:04:02 | CVS | 2025-08-15 | 25 | 61.855 | ExDiv | |||||||||||
| 2025-07-21 | 15:03:53 | CVS | 2025-08-15 | 25 | 61.85 | ExDiv | |||||||||||
| 2025-07-21 | 15:03:49 | CVS | 2025-08-15 | 25 | 61.85 | ExDiv | |||||||||||
| 2025-07-21 | 15:03:39 | CVS | 2025-08-15 | 25 | 61.84 | ExDiv | |||||||||||
| 2025-07-21 | 15:03:39 | CVS | 2025-08-15 | 25 | 61.84 | ExDiv | |||||||||||
| 2025-07-21 | 15:03:34 | CVS | 2025-08-15 | 25 | 61.845 | ExDiv | |||||||||||
| 2025-07-21 | 14:10:35 | CVS | 2025-08-22 | 32 | 61.765 | ExDiv | |||||||||||
| 2025-07-21 | 14:00:24 | CVS | 2025-08-01 | 11 | 61.805 | ExDiv | |||||||||||
| 2025-07-21 | 13:45:42 | CVS | 2025-08-01 | 11 | 61.87 | ExDiv | |||||||||||
| 2025-07-21 | 13:33:47 | CVS | 2025-08-22 | 32 | 61.86 | ExDiv | |||||||||||
| 2025-07-21 | 12:59:44 | CVS | 2025-11-21 | 123 | 61.89 | ExDiv | |||||||||||
| 2025-07-21 | 12:53:48 | CVS | 2025-08-01 | 11 | 61.95 | ExDiv | |||||||||||
| 2025-07-21 | 12:37:14 | CVS | 2025-08-01 | 11 | 61.97 | ExDiv | |||||||||||
| 2025-07-21 | 11:51:32 | CVS | 2025-08-01 | 11 | 62.05 | ExDiv | |||||||||||
| 2025-07-21 | 11:39:14 | CVS | 2025-08-01 | 11 | 62.055 | ExDiv | |||||||||||
| 2025-07-21 | 11:38:14 | CVS | 2025-08-01 | 11 | 62.065 | ExDiv | |||||||||||
| 2025-07-21 | 11:27:27 | CVS | 2025-08-01 | 11 | 61.885 | ExDiv | |||||||||||
| 2025-07-21 | 11:21:14 | CVS | 2025-08-01 | 11 | 61.935 | ExDiv | |||||||||||
| 2025-07-21 | 11:14:58 | CVS | 2025-08-01 | 11 | 61.855 | ExDiv | |||||||||||
| 2025-07-21 | 11:12:37 | CVS | 2025-08-01 | 11 | 61.945 | ExDiv | |||||||||||
| 2025-07-21 | 10:48:43 | CVS | 2025-08-01 | 11 | 61.835 | ExDiv | |||||||||||
| 2025-07-21 | 10:48:19 | CVS | 2025-08-01 | 11 | 61.83 | ExDiv | |||||||||||
| 2025-07-21 | 10:33:05 | CVS | 2025-07-25 | 4 | 61.8895 | ExDiv | |||||||||||
| 2025-07-21 | 10:31:30 | CVS | 2025-08-01 | 11 | 61.9752 | ExDiv | |||||||||||
| 2025-07-21 | 10:30:51 | CVS | 2025-08-01 | 11 | 61.985 | ExDiv | |||||||||||
| 2025-07-21 | 10:26:03 | CVS | 2025-08-01 | 11 | 62.0948 | ExDiv | |||||||||||
| 2025-07-21 | 10:00:48 | CVS | 2025-07-25 | 4 | 62.275 | ExDiv | |||||||||||
| 2025-07-21 | 09:55:41 | CVS | 2025-07-25 | 4 | 61.945 | ExDiv | |||||||||||
| 2025-07-21 | 09:54:45 | CVS | 2025-07-25 | 4 | 62.04 | ExDiv | |||||||||||
| 2025-07-21 | 09:54:24 | CVS | 2025-07-25 | 4 | 62.005 | ExDiv | |||||||||||
| 2025-07-21 | 09:54:24 | CVS | 2025-07-25 | 4 | 62.005 | ExDiv | |||||||||||
| 2025-07-18 | 15:43:20 | CVS | 2025-08-01 | 14 | 61.955 | ||||||||||||
| 2025-07-18 | 15:34:40 | CVS | 2025-08-01 | 14 | 61.965 | ||||||||||||
| 2025-07-18 | 15:24:57 | CVS | 2025-08-01 | 14 | 61.96 | ||||||||||||
| 2025-07-18 | 11:43:43 | CVS | 2027-01-15 | 546 | 61.945 | ||||||||||||
| 2025-07-18 | 11:40:10 | CVS | 2025-09-19 | 63 | 61.975 | ||||||||||||
| 2025-07-18 | 11:35:49 | CVS | 2025-08-01 | 14 | 62.0552 | ||||||||||||
| 2025-07-18 | 11:24:13 | CVS | 2025-07-18 | 0 | 62.24 | ||||||||||||
| 2025-07-18 | 10:29:24 | CVS | 2025-07-25 | 7 | 62.45 | ||||||||||||
| 2025-07-18 | 10:03:57 | CVS | 2025-08-15 | 28 | 62.87 | ||||||||||||
| 2025-07-17 | 14:30:55 | CVS | 2026-01-16 | 183 | 63.26 | ||||||||||||
| 2025-07-17 | 12:06:58 | CVS | 2025-07-18 | 1 | 63.425 | ||||||||||||
| 2025-07-17 | 12:06:58 | CVS | 2025-07-18 | 1 | 63.425 | ||||||||||||
| 2025-07-17 | 09:58:40 | CVS | 2025-08-15 | 29 | 62.7892 | ||||||||||||
| 2025-07-16 | 15:56:00 | CVS | 2025-07-18 | 2 | 63.9447 | ||||||||||||
| 2025-07-16 | 15:56:01 | CVS | 2025-07-18 | 2 | 63.945 | ||||||||||||
| 2025-07-16 | 14:54:19 | CVS | 2025-07-18 | 2 | 63.965 | ||||||||||||
| 2025-07-16 | 13:50:14 | CVS | 2025-07-18 | 2 | 64.1251 | ||||||||||||
| 2025-07-16 | 13:50:04 | CVS | 2025-07-18 | 2 | 64.145 | ||||||||||||
| 2025-07-16 | 13:03:23 | CVS | 2025-07-18 | 2 | 63.995 | ||||||||||||
| 2025-07-16 | 11:31:03 | CVS | 2025-07-18 | 2 | 64.0429 | ||||||||||||
| 2025-07-16 | 11:07:18 | CVS | 2026-03-20 | 247 | 64.565 | ||||||||||||
| 2025-07-16 | 10:22:37 | CVS | 2026-03-20 | 247 | 64.22 | ||||||||||||
| 2025-07-16 | 10:14:01 | CVS | 2025-09-19 | 65 | 64.185 | ||||||||||||
| 2025-07-15 | 14:32:48 | CVS | 2025-08-15 | 31 | 63.7 | ||||||||||||
| 2025-07-15 | 13:42:06 | CVS | 2025-07-18 | 3 | 63.39 | ||||||||||||
| 2025-07-15 | 13:07:38 | CVS | 2025-08-15 | 31 | 63.3 | ||||||||||||
| 2025-07-14 | 12:16:35 | CVS | 2025-07-18 | 4 | 64.23 | ||||||||||||
| 2025-07-14 | 12:15:52 | CVS | 2025-07-18 | 4 | 64.22 | ||||||||||||
| 2025-07-14 | 11:24:37 | CVS | 2025-08-01 | 18 | 64.44 | ||||||||||||
| 2025-07-14 | 11:20:47 | CVS | 2025-08-15 | 32 | 64.36 | ||||||||||||
| 2025-07-11 | 15:40:16 | CVS | 2025-09-19 | 70 | 64.765 | ||||||||||||
| 2025-07-10 | 15:36:00 | CVS | 2025-07-18 | 8 | 65.425 | ||||||||||||
| 2025-07-10 | 13:34:38 | CVS | 2027-01-15 | 554 | 65.68 | ||||||||||||
| 2025-07-10 | 11:56:02 | CVS | 2025-08-15 | 36 | 65.6 | ||||||||||||
| 2025-07-10 | 11:18:43 | CVS | 2025-07-18 | 8 | 66.325 | ||||||||||||
| 2025-07-09 | 13:07:39 | CVS | 2025-08-15 | 37 | 66.39 | ||||||||||||
| 2025-07-09 | 10:13:32 | CVS | 2025-07-11 | 2 | 66.11 | ||||||||||||
| 2025-07-08 | 15:20:13 | CVS | 2025-07-18 | 10 | 66.955 | ||||||||||||
| 2025-07-08 | 15:19:42 | CVS | 2025-07-18 | 10 | 66.945 | ||||||||||||
| 2025-07-08 | 14:28:59 | CVS | 2025-07-11 | 3 | 66.845 | ||||||||||||
| 2025-07-08 | 13:48:24 | CVS | 2025-07-18 | 10 | 67.05 | ||||||||||||
| 2025-07-08 | 13:13:27 | CVS | 2025-07-11 | 3 | 67.03 | ||||||||||||
| 2025-07-08 | 13:13:27 | CVS | 2025-07-11 | 3 | 67.03 | ||||||||||||
| 2025-07-08 | 11:21:23 | CVS | 2025-07-11 | 3 | 67.16 | ||||||||||||
| 2025-07-08 | 11:21:23 | CVS | 2025-07-11 | 3 | 67.16 | ||||||||||||
| 2025-07-08 | 10:56:33 | CVS | 2025-07-11 | 3 | 67.1664 | ||||||||||||
| 2025-07-08 | 10:56:30 | CVS | 2025-07-11 | 3 | 67.155 | ||||||||||||
| 2025-07-08 | 10:04:51 | CVS | 2025-07-18 | 10 | 67.19 | ||||||||||||
| 2025-07-07 | 14:31:38 | CVS | 2025-09-19 | 74 | 66.06 | ||||||||||||
| 2025-07-07 | 12:04:10 | CVS | 2025-08-15 | 39 | 66.675 | ||||||||||||
| 2025-07-03 | 09:31:53 | CVS | 2025-07-03 | 0 | 66.93 | ||||||||||||
| 2025-07-02 | 15:17:32 | CVS | 2025-07-18 | 16 | 67.245 | ||||||||||||
| 2025-07-02 | 15:17:32 | CVS | 2025-07-18 | 16 | 67.245 | ||||||||||||
| 2025-07-02 | 14:22:46 | CVS | 2025-09-19 | 79 | 67.74 | ||||||||||||
| 2025-07-02 | 13:40:03 | CVS | 2025-07-03 | 1 | 67.92 | ||||||||||||
| 2025-07-02 | 13:31:01 | CVS | 2025-07-03 | 1 | 67.88 | ||||||||||||
| 2025-07-02 | 13:31:01 | CVS | 2025-07-03 | 1 | 67.88 | ||||||||||||
| 2025-07-02 | 11:30:37 | CVS | 2025-07-18 | 16 | 67.9851 | ||||||||||||
| 2025-07-01 | 14:35:18 | CVS | 2026-01-16 | 199 | 69.575 | ||||||||||||
| 2025-07-01 | 12:00:23 | CVS | 2025-07-11 | 10 | 69.475 | ||||||||||||
| 2025-07-01 | 11:51:25 | CVS | 2026-03-20 | 262 | 69.515 | ||||||||||||
| 2025-07-01 | 10:38:48 | CVS | 2025-09-19 | 80 | 69.95 | ||||||||||||
| 2025-06-30 | 15:40:33 | CVS | 2025-08-15 | 46 | 68.76 | ||||||||||||
| 2025-06-30 | 15:09:18 | CVS | 2025-08-15 | 46 | 68.67 | ||||||||||||
| 2025-06-30 | 15:09:18 | CVS | 2025-08-15 | 46 | 68.67 | ||||||||||||
| 2025-06-30 | 15:09:18 | CVS | 2025-08-15 | 46 | 68.67 | ||||||||||||
| 2025-06-30 | 15:09:18 | CVS | 2025-08-15 | 46 | 68.67 | ||||||||||||
| 2025-06-30 | 12:39:24 | CVS | 2025-07-03 | 3 | 68.64 | ||||||||||||
| 2025-06-30 | 12:07:51 | CVS | 2025-09-19 | 81 | 68.6447 | ||||||||||||
| 2025-06-30 | 12:07:51 | CVS | 2025-09-19 | 81 | 68.6447 | ||||||||||||
| 2025-06-27 | 15:59:18 | CVS | 2025-09-19 | 84 | 68.505 | ||||||||||||
| 2025-06-27 | 13:52:08 | CVS | 2025-07-03 | 6 | 68.669 | ||||||||||||
| 2025-06-27 | 11:43:04 | CVS | 2025-06-27 | 0 | 68.75 | ||||||||||||
| 2025-06-27 | 11:43:04 | CVS | 2025-06-27 | 0 | 68.75 | ||||||||||||
| 2025-06-26 | 11:35:59 | CVS | 2025-09-19 | 85 | 68.34 | ||||||||||||
| 2025-06-26 | 10:42:16 | CVS | 2026-06-18 | 357 | 67.92 | ||||||||||||
| 2025-06-26 | 10:42:16 | CVS | 2026-06-18 | 357 | 67.92 | ||||||||||||
| 2025-06-26 | 10:38:59 | CVS | 2025-08-15 | 50 | 67.9744 | ||||||||||||
| 2025-06-26 | 10:15:14 | CVS | 2025-06-27 | 1 | 67.939 | ||||||||||||
| 2025-06-26 | 09:50:09 | CVS | 2025-06-27 | 1 | 68.06 | ||||||||||||
| 2025-06-26 | 09:50:09 | CVS | 2025-06-27 | 1 | 68.0649 | ||||||||||||
| 2025-06-26 | 09:47:04 | CVS | 2025-06-27 | 1 | 68.235 | ||||||||||||
| 2025-06-26 | 09:47:03 | CVS | 2025-06-27 | 1 | 68.235 | ||||||||||||
| 2025-06-26 | 09:46:04 | CVS | 2025-06-27 | 1 | 68.395 | ||||||||||||
| 2025-06-26 | 09:46:04 | CVS | 2025-06-27 | 1 | 68.395 | ||||||||||||
| 2025-06-26 | 09:45:15 | CVS | 2025-06-27 | 1 | 68.2957 | ||||||||||||
| 2025-06-26 | 09:45:15 | CVS | 2025-06-27 | 1 | 68.2957 | ||||||||||||
| 2025-06-26 | 09:45:08 | CVS | 2025-06-27 | 1 | 68.3792 | ||||||||||||
| 2025-06-26 | 09:45:02 | CVS | 2025-06-27 | 1 | 68.305 | ||||||||||||
| 2025-06-26 | 09:45:02 | CVS | 2025-06-27 | 1 | 68.3599 | ||||||||||||
| 2025-06-26 | 09:45:02 | CVS | 2025-06-27 | 1 | 68.305 | ||||||||||||
| 2025-06-25 | 12:41:26 | CVS | 2025-06-27 | 2 | 66.97 | ||||||||||||
| 2025-06-25 | 11:26:26 | CVS | 2025-07-11 | 16 | 66.2791 | ||||||||||||
| 2025-06-25 | 10:32:27 | CVS | 2025-07-18 | 23 | 66.65 | ||||||||||||
| 2025-06-25 | 10:32:27 | CVS | 2025-07-18 | 23 | 66.65 | ||||||||||||
| 2025-06-25 | 10:08:10 | CVS | 2025-09-19 | 86 | 66.7608 | ||||||||||||
| 2025-06-25 | 09:54:46 | CVS | 2025-06-27 | 2 | 66.495 | ||||||||||||
| 2025-06-24 | 14:59:39 | CVS | 2025-06-27 | 3 | 68.09 | ||||||||||||
| 2025-06-24 | 14:57:16 | CVS | 2025-06-27 | 3 | 68.15 | ||||||||||||
| 2025-06-24 | 14:45:53 | CVS | 2025-06-27 | 3 | 68.1 | ||||||||||||
| 2025-06-24 | 14:11:30 | CVS | 2025-07-18 | 24 | 67.915 | ||||||||||||
| 2025-06-24 | 13:21:48 | CVS | 2025-07-18 | 24 | 67.845 | ||||||||||||
| 2025-06-24 | 13:21:49 | CVS | 2025-07-18 | 24 | 67.845 | ||||||||||||
| 2025-06-24 | 13:21:46 | CVS | 2025-07-18 | 24 | 67.89 | ||||||||||||
| 2025-06-24 | 13:21:46 | CVS | 2025-07-18 | 24 | 67.865 | ||||||||||||
| 2025-06-24 | 13:21:46 | CVS | 2025-07-18 | 24 | 67.865 | ||||||||||||
| 2025-06-24 | 13:21:46 | CVS | 2025-07-18 | 24 | 67.865 | ||||||||||||
| 2025-06-24 | 12:40:26 | CVS | 2025-08-15 | 52 | 67.71 | ||||||||||||
| 2025-06-24 | 12:13:55 | CVS | 2025-07-18 | 24 | 68.035 | ||||||||||||
| 2025-06-24 | 12:05:18 | CVS | 2025-07-11 | 17 | 68.165 | ||||||||||||
| 2025-06-24 | 11:37:05 | CVS | 2025-08-15 | 52 | 67.92 | ||||||||||||
| 2025-06-24 | 10:39:39 | CVS | 2025-06-27 | 3 | 67.49 | ||||||||||||
| 2025-06-24 | 10:39:39 | CVS | 2025-06-27 | 3 | 67.49 | ||||||||||||
| 2025-06-23 | 14:55:23 | CVS | 2025-06-27 | 4 | 66.31 | ||||||||||||
| 2025-06-23 | 14:37:34 | CVS | 2025-08-15 | 53 | 66.555 | ||||||||||||
| 2025-06-23 | 13:16:59 | CVS | 2025-09-19 | 88 | 66.4303 | ||||||||||||
| 2025-06-23 | 13:13:56 | CVS | 2026-01-16 | 207 | 66.2997 | ||||||||||||
| 2025-06-23 | 11:24:31 | CVS | 2025-09-19 | 88 | 66.605 | ||||||||||||
| 2025-06-23 | 11:24:29 | CVS | 2025-09-19 | 88 | 66.6096 | ||||||||||||
| 2025-06-23 | 11:24:27 | CVS | 2025-09-19 | 88 | 66.5989 | ||||||||||||
| 2025-06-23 | 11:23:53 | CVS | 2025-09-19 | 88 | 66.61 | ||||||||||||
| 2025-06-23 | 11:23:51 | CVS | 2025-09-19 | 88 | 66.61 | ||||||||||||
| 2025-06-23 | 11:23:49 | CVS | 2025-09-19 | 88 | 66.61 | ||||||||||||
| 2025-06-23 | 11:23:47 | CVS | 2025-09-19 | 88 | 66.61 | ||||||||||||
| 2025-06-23 | 09:54:12 | CVS | 2025-08-15 | 53 | 66.8152 | ||||||||||||
| 2025-06-20 | 10:10:47 | CVS | 2025-07-18 | 28 | 67.2049 | ||||||||||||
| 2025-06-18 | 15:28:11 | CVS | 2025-08-15 | 58 | 67.14 | ||||||||||||
| 2025-06-18 | 13:52:37 | CVS | 2025-08-15 | 58 | 67.3747 | ||||||||||||
| 2025-06-18 | 13:52:33 | CVS | 2025-08-15 | 58 | 67.38 | ||||||||||||
| 2025-06-17 | 15:31:49 | CVS | 2025-08-15 | 59 | 66.715 | ||||||||||||
| 2025-06-17 | 14:48:09 | CVS | 2025-06-20 | 3 | 66.72 | ||||||||||||
| 2025-06-17 | 11:31:29 | CVS | 2025-07-18 | 31 | 67.565 | ||||||||||||
| 2025-06-17 | 11:31:23 | CVS | 2025-07-18 | 31 | 67.56 | ||||||||||||
| 2025-06-17 | 11:12:20 | CVS | 2027-01-15 | 577 | 67.775 | ||||||||||||
| 2025-06-17 | 09:39:53 | CVS | 2025-06-20 | 3 | 68.5098 | ||||||||||||
| 2025-06-17 | 09:39:43 | CVS | 2025-06-20 | 3 | 68.4758 | ||||||||||||
| 2025-06-17 | 09:39:43 | CVS | 2025-06-20 | 3 | 68.475 | ||||||||||||
| 2025-06-17 | 09:39:43 | CVS | 2025-06-20 | 3 | 68.4758 | ||||||||||||
| 2025-06-17 | 09:38:35 | CVS | 2025-06-20 | 3 | 68.285 | ||||||||||||
| 2025-06-17 | 09:38:36 | CVS | 2025-06-20 | 3 | 68.3035 | ||||||||||||
| 2025-06-17 | 09:38:32 | CVS | 2025-06-20 | 3 | 68.285 | ||||||||||||
| 2025-06-17 | 09:38:34 | CVS | 2025-06-20 | 3 | 68.285 | ||||||||||||
| 2025-06-17 | 09:38:33 | CVS | 2025-06-20 | 3 | 68.285 | ||||||||||||
| 2025-06-17 | 09:38:24 | CVS | 2025-06-20 | 3 | 68.2464 | ||||||||||||
| 2025-06-17 | 09:37:50 | CVS | 2025-06-20 | 3 | 68.19 | ||||||||||||
| 2025-06-17 | 09:37:18 | CVS | 2025-06-20 | 3 | 68.42 | ||||||||||||
| 2025-06-16 | 15:54:02 | CVS | 2025-06-20 | 4 | 67.84 | ||||||||||||
| 2025-06-16 | 15:03:08 | CVS | 2025-06-20 | 4 | 67.415 | ||||||||||||
| 2025-06-16 | 11:09:50 | CVS | 2025-06-20 | 4 | 67.06 | ||||||||||||
| 2025-06-16 | 11:06:00 | CVS | 2025-06-20 | 4 | 66.7256 | ||||||||||||
| 2025-06-16 | 11:06:00 | CVS | 2025-06-20 | 4 | 66.725 | ||||||||||||
| 2025-06-16 | 11:05:16 | CVS | 2025-06-20 | 4 | 66.9716 | ||||||||||||
| 2025-06-13 | 11:59:51 | CVS | 2025-06-13 | 0 | 67.44 | ||||||||||||
| 2025-06-13 | 11:59:51 | CVS | 2025-06-13 | 0 | 67.44 | ||||||||||||
| 2025-06-13 | 11:38:38 | CVS | 2025-06-13 | 0 | 67.665 | ||||||||||||
| 2025-06-13 | 11:38:38 | CVS | 2025-06-13 | 0 | 67.665 | ||||||||||||
| 2025-06-13 | 11:32:45 | CVS | 2025-06-13 | 0 | 67.675 | ||||||||||||
| 2025-06-13 | 11:32:46 | CVS | 2025-06-13 | 0 | 67.675 | ||||||||||||
| 2025-06-13 | 11:10:03 | CVS | 2025-06-13 | 0 | 67.28 | ||||||||||||
| 2025-06-13 | 10:44:45 | CVS | 2025-06-13 | 0 | 67.02 | ||||||||||||
| 2025-06-13 | 10:44:16 | CVS | 2025-06-13 | 0 | 67.0256 | ||||||||||||
| 2025-06-13 | 10:44:10 | CVS | 2025-06-13 | 0 | 66.9967 | ||||||||||||
| 2025-06-13 | 10:44:11 | CVS | 2025-06-13 | 0 | 66.995 | ||||||||||||
| 2025-06-13 | 10:44:05 | CVS | 2025-06-13 | 0 | 67.0256 | ||||||||||||
| 2025-06-13 | 10:44:05 | CVS | 2025-06-13 | 0 | 67.0251 | ||||||||||||
| 2025-06-13 | 10:43:59 | CVS | 2025-06-13 | 0 | 67.015 | ||||||||||||
| 2025-06-13 | 10:43:49 | CVS | 2025-06-13 | 0 | 67.02 | ||||||||||||
| 2025-06-13 | 10:41:01 | CVS | 2025-06-13 | 0 | 66.96 | ||||||||||||
| 2025-06-13 | 10:40:41 | CVS | 2025-06-13 | 0 | 66.94 | ||||||||||||
| 2025-06-13 | 10:40:29 | CVS | 2025-06-13 | 0 | 66.94 | ||||||||||||
| 2025-06-13 | 10:40:29 | CVS | 2025-06-13 | 0 | 66.94 | ||||||||||||
| 2025-06-13 | 10:40:11 | CVS | 2025-06-13 | 0 | 66.96 | ||||||||||||
| 2025-06-13 | 10:40:11 | CVS | 2025-06-13 | 0 | 66.96 | ||||||||||||
| 2025-06-12 | 15:08:15 | CVS | 2025-06-20 | 8 | 66.13 | ||||||||||||
| 2025-06-12 | 11:07:21 | CVS | 2025-06-20 | 8 | 65.64 | ||||||||||||
| 2025-06-12 | 11:00:50 | CVS | 2025-08-15 | 64 | 65.685 | ||||||||||||
| 2025-06-12 | 10:57:40 | CVS | 2025-06-20 | 8 | 65.67 | ||||||||||||
| 2025-06-12 | 10:51:21 | CVS | 2025-06-20 | 8 | 65.785 | ||||||||||||
| 2025-06-12 | 10:46:25 | CVS | 2025-06-13 | 1 | 65.8552 | ||||||||||||
| 2025-06-12 | 10:44:40 | CVS | 2025-06-13 | 1 | 65.87 | ||||||||||||
| 2025-06-12 | 10:39:19 | CVS | 2025-06-13 | 1 | 65.7352 | ||||||||||||
| 2025-06-12 | 10:16:16 | CVS | 2025-06-20 | 8 | 65.14 | ||||||||||||
| 2025-06-12 | 10:16:16 | CVS | 2025-06-20 | 8 | 65.14 | ||||||||||||
| 2025-06-12 | 10:16:16 | CVS | 2025-06-20 | 8 | 65.14 | ||||||||||||
| 2025-06-12 | 10:16:16 | CVS | 2025-06-20 | 8 | 65.14 | ||||||||||||
| 2025-06-12 | 10:15:57 | CVS | 2025-06-20 | 8 | 65.0853 | ||||||||||||
| 2025-06-12 | 10:15:29 | CVS | 2025-06-20 | 8 | 64.99 | ||||||||||||
| 2025-06-11 | 15:00:16 | CVS | 2025-08-15 | 65 | 65.55 | ||||||||||||
| 2025-06-11 | 14:43:15 | CVS | 2025-06-13 | 2 | 65.605 | ||||||||||||
| 2025-06-11 | 13:52:03 | CVS | 2025-06-13 | 2 | 65.635 | ||||||||||||
| 2025-06-11 | 13:51:59 | CVS | 2025-06-13 | 2 | 65.59 | ||||||||||||
| 2025-06-11 | 13:51:59 | CVS | 2025-06-13 | 2 | 65.59 | ||||||||||||
| 2025-06-11 | 13:51:18 | CVS | 2025-08-15 | 65 | 65.4447 | ||||||||||||
| 2025-06-11 | 13:50:31 | CVS | 2025-06-13 | 2 | 65.4 | ||||||||||||
| 2025-06-11 | 13:48:33 | CVS | 2025-06-13 | 2 | 65.25 | ||||||||||||
| 2025-06-11 | 13:48:33 | CVS | 2025-06-13 | 2 | 65.25 | ||||||||||||
| 2025-06-11 | 13:31:16 | CVS | 2025-06-20 | 9 | 65.195 | ||||||||||||
| 2025-06-11 | 13:30:27 | CVS | 2025-06-13 | 2 | 65.185 | ||||||||||||
| 2025-06-11 | 13:30:27 | CVS | 2025-06-13 | 2 | 65.185 | ||||||||||||
| 2025-06-11 | 12:45:06 | CVS | 2025-06-13 | 2 | 65.085 | ||||||||||||
| 2025-06-11 | 12:44:57 | CVS | 2025-06-13 | 2 | 65.085 | ||||||||||||
| 2025-06-11 | 10:07:29 | CVS | 2025-06-13 | 2 | 64.7421 | ||||||||||||
| 2025-06-11 | 10:02:41 | CVS | 2025-06-13 | 2 | 64.95 | ||||||||||||
| 2025-06-11 | 10:02:08 | CVS | 2025-06-13 | 2 | 64.96 | ||||||||||||
| 2025-06-11 | 10:01:40 | CVS | 2025-06-13 | 2 | 64.97 | ||||||||||||
| 2025-06-11 | 10:01:38 | CVS | 2025-06-13 | 2 | 64.97 | ||||||||||||
| 2025-06-11 | 10:01:34 | CVS | 2025-06-13 | 2 | 64.97 | ||||||||||||
| 2025-06-11 | 10:01:30 | CVS | 2025-06-13 | 2 | 64.965 | ||||||||||||
| 2025-06-11 | 10:01:18 | CVS | 2025-06-13 | 2 | 64.93 | ||||||||||||
| 2025-06-11 | 10:01:18 | CVS | 2025-06-13 | 2 | 64.93 | ||||||||||||
| 2025-06-11 | 09:36:27 | CVS | 2025-06-13 | 2 | 64.955 | ||||||||||||
| 2025-06-11 | 09:36:04 | CVS | 2025-06-13 | 2 | 64.7595 | ||||||||||||
| 2025-06-11 | 09:35:22 | CVS | 2025-06-13 | 2 | 64.6206 | ||||||||||||
| 2025-06-10 | 15:27:53 | CVS | 2025-07-18 | 38 | 64.215 | ||||||||||||
| 2025-06-09 | 14:38:04 | CVS | 2025-07-18 | 39 | 63.93 | ||||||||||||
| 2025-06-09 | 13:13:09 | CVS | 2025-11-21 | 165 | 64.2347 | ||||||||||||
| 2025-06-09 | 13:13:09 | CVS | 2025-11-21 | 165 | 64.235 | ||||||||||||
| 2025-06-09 | 12:55:18 | CVS | 2026-01-16 | 221 | 64.2 | ||||||||||||
| 2025-06-09 | 12:55:18 | CVS | 2026-01-16 | 221 | 64.2 | ||||||||||||
| 2025-06-09 | 12:53:33 | CVS | 2025-09-19 | 102 | 64.205 | ||||||||||||
| 2025-06-09 | 12:53:33 | CVS | 2025-09-19 | 102 | 64.205 | ||||||||||||
| 2025-06-09 | 12:53:12 | CVS | 2026-03-20 | 284 | 64.23 | ||||||||||||
| 2025-06-09 | 12:53:12 | CVS | 2026-03-20 | 284 | 64.23 | ||||||||||||
| 2025-06-06 | 14:22:07 | CVS | 2025-07-18 | 42 | 63.2401 | ||||||||||||
| 2025-06-06 | 13:31:33 | CVS | 2025-08-15 | 70 | 63.33 | ||||||||||||
| 2025-06-06 | 13:31:31 | CVS | 2025-08-15 | 70 | 63.33 | ||||||||||||
| 2025-06-06 | 13:31:27 | CVS | 2025-08-15 | 70 | 63.335 | ||||||||||||
| 2025-06-06 | 11:19:25 | CVS | 2025-08-15 | 70 | 63.3048 | ||||||||||||
| 2025-06-06 | 11:19:02 | CVS | 2025-08-15 | 70 | 63.2668 | ||||||||||||
| 2025-06-06 | 10:46:39 | CVS | 2025-06-06 | 0 | 63.38 | ||||||||||||
| 2025-06-06 | 10:46:39 | CVS | 2025-06-06 | 0 | 63.38 | ||||||||||||
| 2025-06-05 | 14:40:06 | CVS | 2025-11-21 | 169 | 63.005 | ||||||||||||
| 2025-06-05 | 14:40:04 | CVS | 2025-11-21 | 169 | 62.99 | ||||||||||||
| 2025-06-05 | 14:40:02 | CVS | 2025-11-21 | 169 | 62.975 | ||||||||||||
| 2025-06-05 | 14:26:41 | CVS | 2025-11-21 | 169 | 63.0095 | ||||||||||||
| 2025-06-05 | 14:26:20 | CVS | 2025-11-21 | 169 | 63.025 | ||||||||||||
| 2025-06-05 | 14:19:18 | CVS | 2025-06-06 | 1 | 62.905 | ||||||||||||
| 2025-06-05 | 14:10:49 | CVS | 2025-06-06 | 1 | 62.935 | ||||||||||||
| 2025-06-05 | 13:58:57 | CVS | 2025-06-06 | 1 | 62.7627 | ||||||||||||
| 2025-06-05 | 13:58:41 | CVS | 2025-06-06 | 1 | 62.88 | ||||||||||||
| 2025-06-05 | 13:57:27 | CVS | 2025-07-18 | 43 | 62.9658 | ||||||||||||
| 2025-06-05 | 13:56:42 | CVS | 2025-06-06 | 1 | 62.8711 | ||||||||||||
| 2025-06-05 | 13:52:22 | CVS | 2025-06-20 | 15 | 63.35 | ||||||||||||
| 2025-06-05 | 11:36:12 | CVS | 2025-06-13 | 8 | 64.03 | ||||||||||||
| 2025-06-04 | 13:49:29 | CVS | 2025-06-06 | 2 | 64.365 | ||||||||||||
| 2025-06-04 | 13:49:01 | CVS | 2025-06-06 | 2 | 64.365 | ||||||||||||
| 2025-06-04 | 10:14:13 | CVS | 2025-06-06 | 2 | 63.875 | ||||||||||||
| 2025-06-04 | 10:14:06 | CVS | 2025-06-13 | 9 | 63.86 | ||||||||||||
| 2025-06-04 | 10:13:54 | CVS | 2025-06-06 | 2 | 63.865 | ||||||||||||
| 2025-06-04 | 10:13:54 | CVS | 2025-06-06 | 2 | 63.865 | ||||||||||||
| 2025-06-04 | 10:03:53 | CVS | 2025-06-06 | 2 | 63.905 | ||||||||||||
| 2025-06-04 | 09:31:24 | CVS | 2025-07-03 | 29 | 63.8748 | ||||||||||||
| 2025-06-03 | 15:28:41 | CVS | 2025-07-18 | 45 | 63.695 | ||||||||||||
| 2025-06-03 | 14:16:45 | CVS | 2025-06-06 | 3 | 63.675 | ||||||||||||
| 2025-06-03 | 13:39:20 | CVS | 2025-06-06 | 3 | 63.73 | ||||||||||||
| 2025-06-03 | 10:27:16 | CVS | 2025-06-13 | 10 | 63.76 | ||||||||||||
| 2025-06-02 | 15:53:37 | CVS | 2026-01-16 | 228 | 63.505 | ||||||||||||
| 2025-06-02 | 15:53:37 | CVS | 2026-01-16 | 228 | 63.505 | ||||||||||||
| 2025-06-02 | 14:07:55 | CVS | 2025-06-06 | 4 | 62.88 | ||||||||||||
| 2025-06-02 | 11:52:52 | CVS | 2025-06-06 | 4 | 63.07 | ||||||||||||
| 2025-06-02 | 11:52:07 | CVS | 2025-06-06 | 4 | 63.065 | ||||||||||||
| 2025-06-02 | 11:52:07 | CVS | 2025-06-06 | 4 | 63.065 | ||||||||||||
| 2025-06-02 | 10:38:57 | CVS | 2025-06-06 | 4 | 63.4651 | ||||||||||||
| 2025-06-02 | 10:31:30 | CVS | 2025-07-18 | 46 | 63.655 | ||||||||||||
| 2025-06-02 | 10:31:23 | CVS | 2025-07-18 | 46 | 63.665 | ||||||||||||
| 2025-06-02 | 10:31:18 | CVS | 2025-06-06 | 4 | 63.645 | ||||||||||||
| 2025-06-02 | 10:30:58 | CVS | 2025-06-06 | 4 | 63.64 | ||||||||||||
| 2025-06-02 | 10:30:58 | CVS | 2025-06-06 | 4 | 63.64 | ||||||||||||
| 2025-06-02 | 10:30:48 | CVS | 2025-06-06 | 4 | 63.6252 | ||||||||||||
| 2025-06-02 | 10:30:22 | CVS | 2025-06-06 | 4 | 63.645 | ||||||||||||
| 2025-06-02 | 10:09:00 | CVS | 2025-07-03 | 31 | 63.305 | ||||||||||||
| 2025-06-02 | 10:07:14 | CVS | 2025-06-06 | 4 | 63.2989 | ||||||||||||
| 2025-06-02 | 09:32:14 | CVS | 2025-06-20 | 18 | 63.4052 | ||||||||||||
| 2025-06-02 | 09:30:08 | CVS | 2025-06-06 | 4 | 63.715 | ||||||||||||
| 2025-05-30 | 15:39:17 | CVS | 2025-06-06 | 7 | 64.43 | ||||||||||||
| 2025-05-30 | 15:12:34 | CVS | 2025-07-18 | 49 | 64.3847 | ||||||||||||
| 2025-05-30 | 15:00:39 | CVS | 2025-06-06 | 7 | 64.545 | ||||||||||||
| 2025-05-30 | 14:39:28 | CVS | 2025-06-06 | 7 | 64.37 | ||||||||||||
| 2025-05-30 | 14:36:06 | CVS | 2025-06-06 | 7 | 64.3554 | ||||||||||||
| 2025-05-30 | 14:36:06 | CVS | 2025-06-06 | 7 | 64.3554 | ||||||||||||
| 2025-05-30 | 14:35:44 | CVS | 2025-06-06 | 7 | 64.35 | ||||||||||||
| 2025-05-30 | 14:35:32 | CVS | 2025-06-06 | 7 | 64.35 | ||||||||||||
| 2025-05-30 | 14:25:41 | CVS | 2025-06-13 | 14 | 64.435 | ||||||||||||
| 2025-05-30 | 14:24:38 | CVS | 2025-06-13 | 14 | 64.4401 | ||||||||||||
| 2025-05-30 | 14:15:54 | CVS | 2025-06-06 | 7 | 64.345 | ||||||||||||
| 2025-05-30 | 14:02:20 | CVS | 2026-01-16 | 231 | 64.255 | ||||||||||||
| 2025-05-30 | 13:45:53 | CVS | 2025-06-06 | 7 | 64.075 | ||||||||||||
| 2025-05-30 | 13:44:39 | CVS | 2025-06-06 | 7 | 64.08 | ||||||||||||
| 2025-05-30 | 13:44:37 | CVS | 2025-06-06 | 7 | 64.08 | ||||||||||||
| 2025-05-30 | 13:43:31 | CVS | 2025-06-06 | 7 | 64.145 | ||||||||||||
| 2025-05-30 | 13:43:29 | CVS | 2025-06-06 | 7 | 64.145 | ||||||||||||
| 2025-05-30 | 13:38:13 | CVS | 2025-06-06 | 7 | 64.19 | ||||||||||||
| 2025-05-30 | 13:38:13 | CVS | 2025-06-06 | 7 | 64.21 | ||||||||||||
| 2025-05-30 | 13:36:32 | CVS | 2025-06-06 | 7 | 64.2299 | ||||||||||||
| 2025-05-30 | 13:34:27 | CVS | 2025-06-06 | 7 | 64.22 | ||||||||||||
| 2025-05-30 | 13:33:01 | CVS | 2025-06-06 | 7 | 64.17 | ||||||||||||
| 2025-05-30 | 13:33:01 | CVS | 2025-06-06 | 7 | 64.17 | ||||||||||||
| 2025-05-30 | 13:32:55 | CVS | 2025-06-06 | 7 | 64.155 | ||||||||||||
| 2025-05-30 | 13:32:22 | CVS | 2025-06-06 | 7 | 64.135 | ||||||||||||
| 2025-05-30 | 13:31:33 | CVS | 2025-06-06 | 7 | 64.105 | ||||||||||||
| 2025-05-30 | 13:29:48 | CVS | 2025-06-06 | 7 | 64.05 | ||||||||||||
| 2025-05-30 | 13:27:53 | CVS | 2025-06-06 | 7 | 64.035 | ||||||||||||
| 2025-05-30 | 13:25:58 | CVS | 2025-06-06 | 7 | 64.02 | ||||||||||||
| 2025-05-30 | 13:24:19 | CVS | 2025-06-06 | 7 | 64.0747 | ||||||||||||
| 2025-05-30 | 13:24:19 | CVS | 2025-06-06 | 7 | 64.0747 | ||||||||||||
| 2025-05-30 | 13:24:10 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:24:06 | CVS | 2025-06-06 | 7 | 64.055 | ||||||||||||
| 2025-05-30 | 13:23:25 | CVS | 2025-06-06 | 7 | 64.055 | ||||||||||||
| 2025-05-30 | 13:23:15 | CVS | 2025-06-06 | 7 | 64.065 | ||||||||||||
| 2025-05-30 | 13:23:15 | CVS | 2025-06-06 | 7 | 64.0544 | ||||||||||||
| 2025-05-30 | 13:23:08 | CVS | 2025-06-06 | 7 | 64.065 | ||||||||||||
| 2025-05-30 | 13:22:58 | CVS | 2025-06-06 | 7 | 64.085 | ||||||||||||
| 2025-05-30 | 13:22:56 | CVS | 2025-06-06 | 7 | 64.085 | ||||||||||||
| 2025-05-30 | 13:22:57 | CVS | 2025-06-06 | 7 | 64.085 | ||||||||||||
| 2025-05-30 | 13:22:57 | CVS | 2025-06-06 | 7 | 64.085 | ||||||||||||
| 2025-05-30 | 13:22:57 | CVS | 2025-06-06 | 7 | 64.085 | ||||||||||||
| 2025-05-30 | 13:22:49 | CVS | 2025-06-06 | 7 | 64.08 | ||||||||||||
| 2025-05-30 | 13:22:43 | CVS | 2025-06-06 | 7 | 64.095 | ||||||||||||
| 2025-05-30 | 13:22:43 | CVS | 2025-06-06 | 7 | 64.095 | ||||||||||||
| 2025-05-30 | 13:22:41 | CVS | 2025-06-06 | 7 | 64.095 | ||||||||||||
| 2025-05-30 | 13:22:26 | CVS | 2025-06-06 | 7 | 64.075 | ||||||||||||
| 2025-05-30 | 13:22:26 | CVS | 2025-06-06 | 7 | 64.075 | ||||||||||||
| 2025-05-30 | 13:22:26 | CVS | 2025-06-06 | 7 | 64.075 | ||||||||||||
| 2025-05-30 | 13:22:17 | CVS | 2025-06-06 | 7 | 64.045 | ||||||||||||
| 2025-05-30 | 13:22:12 | CVS | 2025-06-06 | 7 | 64.025 | ||||||||||||
| 2025-05-30 | 13:21:56 | CVS | 2025-06-06 | 7 | 64.025 | ||||||||||||
| 2025-05-30 | 13:21:30 | CVS | 2025-06-06 | 7 | 64.02 | ||||||||||||
| 2025-05-30 | 13:21:24 | CVS | 2025-06-06 | 7 | 64.02 | ||||||||||||
| 2025-05-30 | 13:21:04 | CVS | 2025-06-06 | 7 | 64.01 | ||||||||||||
| 2025-05-30 | 13:20:35 | CVS | 2025-06-06 | 7 | 64.055 | ||||||||||||
| 2025-05-30 | 13:20:28 | CVS | 2025-06-06 | 7 | 64.05 | ||||||||||||
| 2025-05-30 | 13:20:29 | CVS | 2025-06-06 | 7 | 64.05 | ||||||||||||
| 2025-05-30 | 13:20:25 | CVS | 2025-06-06 | 7 | 64.05 | ||||||||||||
| 2025-05-30 | 13:20:25 | CVS | 2025-06-06 | 7 | 64.05 | ||||||||||||
| 2025-05-30 | 13:20:12 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:20:12 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:20:12 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:20:12 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:20:12 | CVS | 2025-06-06 | 7 | 64.06 | ||||||||||||
| 2025-05-30 | 13:19:47 | CVS | 2025-06-06 | 7 | 64.065 | ||||||||||||
| 2025-05-30 | 13:19:47 | CVS | 2025-06-06 | 7 | 64.0747 | ||||||||||||
| 2025-05-30 | 13:19:47 | CVS | 2025-06-06 | 7 | 64.07 | ||||||||||||
| 2025-05-30 | 13:19:47 | CVS | 2025-06-06 | 7 | 64.065 | ||||||||||||
| 2025-05-30 | 13:19:03 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-30 | 13:19:04 | CVS | 2025-06-06 | 7 | 64.04 | ||||||||||||
| 2025-05-30 | 13:19:04 | CVS | 2025-06-06 | 7 | 64.0299 | ||||||||||||
| 2025-05-30 | 13:19:03 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-30 | 13:19:03 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-30 | 13:19:03 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-30 | 13:18:55 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-30 | 13:18:55 | CVS | 2025-06-06 | 7 | 63.995 | ||||||||||||
| 2025-05-29 | 15:57:33 | CVS | 2025-06-06 | 8 | 62.645 | ||||||||||||
| 2025-05-29 | 15:57:33 | CVS | 2025-06-06 | 8 | 62.645 | ||||||||||||
| 2025-05-29 | 15:56:57 | CVS | 2025-06-06 | 8 | 62.665 | ||||||||||||
| 2025-05-29 | 15:04:27 | CVS | 2025-09-19 | 113 | 62.605 | ||||||||||||
| 2025-05-29 | 12:55:47 | CVS | 2025-06-20 | 22 | 62.455 | ||||||||||||
| 2025-05-29 | 10:41:57 | CVS | 2025-08-15 | 78 | 62.7 | ||||||||||||
| 2025-05-29 | 10:41:58 | CVS | 2025-08-15 | 78 | 62.7 | ||||||||||||
| 2025-05-29 | 10:30:47 | CVS | 2025-05-30 | 1 | 62.745 | ||||||||||||
| 2025-05-29 | 10:30:47 | CVS | 2025-05-30 | 1 | 62.745 | ||||||||||||
| 2025-05-29 | 10:02:42 | CVS | 2025-07-18 | 50 | 63.03 | ||||||||||||
| 2025-05-28 | 15:11:51 | CVS | 2025-11-21 | 177 | 62.58 | ||||||||||||
| 2025-05-28 | 15:10:40 | CVS | 2025-07-18 | 51 | 62.595 | ||||||||||||
| 2025-05-28 | 11:52:27 | CVS | 2025-08-15 | 79 | 63.07 | ||||||||||||
| 2025-05-28 | 11:25:27 | CVS | 2025-06-20 | 23 | 63.11 | ||||||||||||
| 2025-05-28 | 11:25:27 | CVS | 2025-06-20 | 23 | 63.0755 | ||||||||||||
| 2025-05-28 | 11:25:27 | CVS | 2025-06-20 | 23 | 63.11 | ||||||||||||
| 2025-05-28 | 11:14:19 | CVS | 2025-05-30 | 2 | 63.155 | ||||||||||||
| 2025-05-28 | 11:14:19 | CVS | 2025-05-30 | 2 | 63.155 | ||||||||||||
| 2025-05-28 | 11:14:01 | CVS | 2025-05-30 | 2 | 63.205 | ||||||||||||
| 2025-05-28 | 10:41:38 | CVS | 2025-07-18 | 51 | 63.05 | ||||||||||||
| 2025-05-28 | 10:41:38 | CVS | 2025-07-18 | 51 | 63.05 | ||||||||||||
| 2025-05-28 | 10:12:41 | CVS | 2025-07-18 | 51 | 62.725 | ||||||||||||
| 2025-05-28 | 10:01:06 | CVS | 2025-07-18 | 51 | 62.315 | ||||||||||||
| 2025-05-27 | 11:32:40 | CVS | 2025-07-18 | 52 | 61.145 | ||||||||||||
| 2025-05-27 | 11:30:58 | CVS | 2025-07-18 | 52 | 61.15 | ||||||||||||
| 2025-05-27 | 09:51:42 | CVS | 2025-06-20 | 24 | 60.7249 | ||||||||||||
| 2025-05-23 | 13:41:54 | CVS | 2025-05-30 | 7 | 60.31 | ||||||||||||
| 2025-05-23 | 13:28:56 | CVS | 2025-05-30 | 7 | 60.3147 | ||||||||||||
| 2025-05-23 | 12:29:14 | CVS | 2025-05-30 | 7 | 59.845 | ||||||||||||
| 2025-05-23 | 12:27:26 | CVS | 2025-05-30 | 7 | 59.835 | ||||||||||||
| 2025-05-23 | 12:14:11 | CVS | 2025-05-23 | 0 | 59.67 | ||||||||||||
| 2025-05-23 | 12:14:11 | CVS | 2025-05-23 | 0 | 59.67 | ||||||||||||
| 2025-05-23 | 12:11:44 | CVS | 2025-05-30 | 7 | 59.71 | ||||||||||||
| 2025-05-23 | 12:10:55 | CVS | 2025-05-30 | 7 | 59.7099 | ||||||||||||
| 2025-05-23 | 12:10:55 | CVS | 2025-05-30 | 7 | 59.71 | ||||||||||||
| 2025-05-23 | 12:10:55 | CVS | 2025-05-30 | 7 | 59.71 | ||||||||||||
| 2025-05-23 | 12:10:55 | CVS | 2025-05-30 | 7 | 59.7099 | ||||||||||||
| 2025-05-23 | 10:37:02 | CVS | 2025-05-30 | 7 | 59.93 | ||||||||||||
| 2025-05-23 | 10:37:02 | CVS | 2025-05-30 | 7 | 59.9248 | ||||||||||||
| 2025-05-23 | 10:37:02 | CVS | 2025-05-30 | 7 | 59.955 | ||||||||||||
| 2025-05-22 | 14:28:33 | CVS | 2025-05-30 | 8 | 60.92 | ||||||||||||
| 2025-05-22 | 14:25:57 | CVS | 2025-06-20 | 29 | 60.93 | ||||||||||||
| 2025-05-22 | 14:10:53 | CVS | 2025-05-30 | 8 | 60.825 | ||||||||||||
| 2025-05-22 | 12:03:33 | CVS | 2025-05-23 | 1 | 61.4 | ||||||||||||
| 2025-05-22 | 10:53:55 | CVS | 2025-08-15 | 85 | 60.95 | ||||||||||||
| 2025-05-22 | 10:24:16 | CVS | 2025-06-13 | 22 | 60.735 | ||||||||||||
| 2025-05-22 | 09:46:31 | CVS | 2025-06-20 | 29 | 60.3704 | ||||||||||||
| 2025-05-22 | 09:44:12 | CVS | 2025-05-23 | 1 | 60.165 | ||||||||||||
| 2025-05-21 | 15:56:19 | CVS | 2025-05-23 | 2 | 62.135 | ||||||||||||
| 2025-05-21 | 14:46:21 | CVS | 2025-05-30 | 9 | 62.39 | ||||||||||||
| 2025-05-21 | 14:45:41 | CVS | 2025-05-30 | 9 | 62.4 | ||||||||||||
| 2025-05-21 | 14:45:41 | CVS | 2025-05-30 | 9 | 62.4 | ||||||||||||
| 2025-05-21 | 13:52:47 | CVS | 2025-06-20 | 30 | 62.44 | ||||||||||||
| 2025-05-21 | 13:52:47 | CVS | 2025-06-20 | 30 | 62.43 | ||||||||||||
| 2025-05-21 | 11:21:23 | CVS | 2025-05-23 | 2 | 62.6489 | ||||||||||||
| 2025-05-21 | 10:20:10 | CVS | 2025-05-23 | 2 | 62.61 | ||||||||||||
| 2025-05-21 | 09:57:53 | CVS | 2025-05-23 | 2 | 62.74 | ||||||||||||
| 2025-05-21 | 09:57:53 | CVS | 2025-05-23 | 2 | 62.74 | ||||||||||||
| 2025-05-21 | 09:47:50 | CVS | 2025-05-23 | 2 | 62.925 | ||||||||||||
| 2025-05-20 | 15:04:08 | CVS | 2025-06-06 | 17 | 63.73 | ||||||||||||
| 2025-05-20 | 15:04:06 | CVS | 2025-06-06 | 17 | 63.7253 | ||||||||||||
| 2025-05-20 | 15:04:04 | CVS | 2025-06-06 | 17 | 63.725 | ||||||||||||
| 2025-05-20 | 15:01:50 | CVS | 2025-06-06 | 17 | 63.73 | ||||||||||||
| 2025-05-20 | 15:01:50 | CVS | 2025-05-23 | 3 | 63.745 | ||||||||||||
| 2025-05-20 | 15:01:36 | CVS | 2025-06-06 | 17 | 63.73 | ||||||||||||
| 2025-05-20 | 15:01:34 | CVS | 2025-06-06 | 17 | 63.72 | ||||||||||||
| 2025-05-20 | 15:01:32 | CVS | 2025-06-06 | 17 | 63.7206 | ||||||||||||
| 2025-05-20 | 15:01:30 | CVS | 2025-06-06 | 17 | 63.7 | ||||||||||||
| 2025-05-20 | 14:44:46 | CVS | 2025-07-18 | 59 | 63.785 | ||||||||||||
| 2025-05-20 | 12:23:00 | CVS | 2025-05-23 | 3 | 63.585 | ||||||||||||
| 2025-05-20 | 11:32:18 | CVS | 2025-05-23 | 3 | 63.7 | ||||||||||||
| 2025-05-20 | 11:13:11 | CVS | 2025-08-15 | 87 | 63.45 | ||||||||||||
| 2025-05-20 | 11:13:11 | CVS | 2025-08-15 | 87 | 63.47 | ||||||||||||
| 2025-05-20 | 10:57:04 | CVS | 2025-05-23 | 3 | 63.23 | ||||||||||||
| 2025-05-20 | 10:57:04 | CVS | 2025-05-23 | 3 | 63.23 | ||||||||||||
| 2025-05-20 | 10:45:51 | CVS | 2025-08-15 | 87 | 63.4548 | ||||||||||||
| 2025-05-20 | 10:44:33 | CVS | 2025-08-15 | 87 | 63.4148 | ||||||||||||
| 2025-05-19 | 14:52:47 | CVS | 2025-05-23 | 4 | 62.435 | ||||||||||||
| 2025-05-19 | 13:55:02 | CVS | 2025-07-18 | 60 | 62.455 | ||||||||||||
| 2025-05-19 | 13:43:05 | CVS | 2025-05-30 | 11 | 62.705 | ||||||||||||
| 2025-05-19 | 13:17:33 | CVS | 2025-06-06 | 18 | 63.0357 | ||||||||||||
| 2025-05-19 | 13:11:26 | CVS | 2025-06-06 | 18 | 63.025 | ||||||||||||
| 2025-05-19 | 13:11:24 | CVS | 2025-06-06 | 18 | 63.025 | ||||||||||||
| 2025-05-19 | 13:11:22 | CVS | 2025-06-06 | 18 | 63.02 | ||||||||||||
| 2025-05-19 | 13:11:20 | CVS | 2025-06-06 | 18 | 63.01 | ||||||||||||
| 2025-05-19 | 13:11:18 | CVS | 2025-06-06 | 18 | 63.0 | ||||||||||||
| 2025-05-19 | 13:03:41 | CVS | 2025-05-23 | 4 | 62.98 | ||||||||||||
| 2025-05-19 | 12:19:15 | CVS | 2025-05-23 | 4 | 62.82 | ||||||||||||
| 2025-05-19 | 11:40:23 | CVS | 2025-05-23 | 4 | 62.715 | ||||||||||||
| 2025-05-19 | 11:37:43 | CVS | 2025-05-23 | 4 | 62.615 | ||||||||||||
| 2025-05-19 | 11:37:43 | CVS | 2025-05-23 | 4 | 62.615 | ||||||||||||
| 2025-05-19 | 11:06:20 | CVS | 2025-06-06 | 18 | 62.63 | ||||||||||||
| 2025-05-19 | 10:57:44 | CVS | 2025-05-23 | 4 | 62.805 | ||||||||||||
| 2025-05-19 | 10:56:49 | CVS | 2025-06-06 | 18 | 62.79 | ||||||||||||
| 2025-05-19 | 10:56:47 | CVS | 2025-06-06 | 18 | 62.79 | ||||||||||||
| 2025-05-19 | 10:56:45 | CVS | 2025-06-06 | 18 | 62.785 | ||||||||||||
| 2025-05-19 | 10:56:43 | CVS | 2025-06-06 | 18 | 62.78 | ||||||||||||
| 2025-05-19 | 10:55:57 | CVS | 2025-05-30 | 11 | 62.785 | ||||||||||||
| 2025-05-19 | 10:38:23 | CVS | 2025-05-23 | 4 | 62.675 | ||||||||||||
| 2025-05-19 | 10:37:38 | CVS | 2025-05-23 | 4 | 62.675 | ||||||||||||
| 2025-05-19 | 10:37:10 | CVS | 2025-05-23 | 4 | 62.685 | ||||||||||||
| 2025-05-19 | 09:37:31 | CVS | 2025-05-23 | 4 | 62.9499 | ||||||||||||
| 2025-05-19 | 09:37:31 | CVS | 2025-05-23 | 4 | 62.95 | ||||||||||||
| 2025-05-19 | 09:34:12 | CVS | 2025-05-23 | 4 | 63.025 | ||||||||||||
| 2025-05-16 | 15:40:22 | CVS | 2025-05-30 | 14 | 62.3447 | ||||||||||||
| 2025-05-16 | 15:13:45 | CVS | 2025-05-30 | 14 | 62.584 | ||||||||||||
| 2025-05-16 | 15:13:45 | CVS | 2025-05-30 | 14 | 62.585 | ||||||||||||
| 2025-05-16 | 15:08:44 | CVS | 2025-05-23 | 7 | 62.64 | ||||||||||||
| 2025-05-16 | 15:05:17 | CVS | 2025-05-30 | 14 | 62.545 | ||||||||||||
| 2025-05-16 | 15:00:41 | CVS | 2025-05-30 | 14 | 62.5595 | ||||||||||||
| 2025-05-16 | 15:00:41 | CVS | 2025-05-30 | 14 | 62.5599 | ||||||||||||
| 2025-05-16 | 14:29:15 | CVS | 2025-05-30 | 14 | 62.5556 | ||||||||||||
| 2025-05-16 | 13:37:20 | CVS | 2025-07-18 | 63 | 62.5899 | ||||||||||||
| 2025-05-16 | 13:27:42 | CVS | 2025-05-30 | 14 | 62.5242 | ||||||||||||
| 2025-05-16 | 13:27:42 | CVS | 2025-05-30 | 14 | 62.5242 | ||||||||||||
| 2025-05-16 | 13:23:09 | CVS | 2025-05-16 | 0 | 62.3447 | ||||||||||||
| 2025-05-16 | 12:47:09 | CVS | 2025-05-30 | 14 | 61.83 | ||||||||||||
| 2025-05-16 | 11:28:10 | CVS | 2025-05-30 | 14 | 61.59 | ||||||||||||
| 2025-05-16 | 11:28:10 | CVS | 2025-05-30 | 14 | 61.6 | ||||||||||||
| 2025-05-16 | 11:27:46 | CVS | 2025-05-30 | 14 | 61.6001 | ||||||||||||
| 2025-05-16 | 10:34:31 | CVS | 2025-05-16 | 0 | 61.15 | ||||||||||||
| 2025-05-15 | 15:53:50 | CVS | 2025-06-20 | 36 | 60.385 | ||||||||||||
| 2025-05-15 | 15:42:27 | CVS | 2025-05-16 | 1 | 60.295 | ||||||||||||
| 2025-05-15 | 15:42:27 | CVS | 2025-05-16 | 1 | 60.295 | ||||||||||||
| 2025-05-15 | 15:41:25 | CVS | 2025-05-16 | 1 | 60.255 | ||||||||||||
| 2025-05-15 | 15:33:50 | CVS | 2025-05-23 | 8 | 60.2787 | ||||||||||||
| 2025-05-15 | 14:38:25 | CVS | 2025-05-30 | 15 | 59.995 | ||||||||||||
| 2025-05-15 | 13:40:18 | CVS | 2025-05-16 | 1 | 59.78 | ||||||||||||
| 2025-05-15 | 13:40:18 | CVS | 2025-05-16 | 1 | 59.78 | ||||||||||||
| 2025-05-15 | 13:07:26 | CVS | 2025-05-16 | 1 | 59.73 | ||||||||||||
| 2025-05-15 | 12:24:00 | CVS | 2025-05-16 | 1 | 59.41 | ||||||||||||
| 2025-05-15 | 12:22:06 | CVS | 2025-11-21 | 190 | 59.345 | ||||||||||||
| 2025-05-15 | 12:22:06 | CVS | 2025-11-21 | 190 | 59.3247 | ||||||||||||
| 2025-05-15 | 11:40:19 | CVS | 2025-05-16 | 1 | 59.535 | ||||||||||||
| 2025-05-15 | 11:40:19 | CVS | 2025-05-16 | 1 | 59.535 | ||||||||||||
| 2025-05-15 | 11:10:23 | CVS | 2025-05-16 | 1 | 59.255 | ||||||||||||
| 2025-05-15 | 10:16:28 | CVS | 2025-07-18 | 64 | 59.3504 | ||||||||||||
| 2025-05-15 | 10:01:23 | CVS | 2025-05-16 | 1 | 59.2355 | ||||||||||||
| 2025-05-15 | 10:01:23 | CVS | 2025-05-16 | 1 | 59.2355 | ||||||||||||
| 2025-05-15 | 10:01:04 | CVS | 2025-05-16 | 1 | 59.21 | ||||||||||||
| 2025-05-15 | 09:47:23 | CVS | 2025-05-16 | 1 | 58.86 | ||||||||||||
| 2025-05-15 | 09:47:05 | CVS | 2025-05-16 | 1 | 58.93 | ||||||||||||
| 2025-05-15 | 09:45:34 | CVS | 2025-05-16 | 1 | 58.79 | ||||||||||||
| 2025-05-15 | 09:37:06 | CVS | 2025-05-16 | 1 | 59.075 | ||||||||||||
| 2025-05-15 | 09:37:06 | CVS | 2025-05-16 | 1 | 59.075 | ||||||||||||
| 2025-05-15 | 09:36:55 | CVS | 2025-05-16 | 1 | 58.987 | ||||||||||||
| 2025-05-15 | 09:36:12 | CVS | 2025-05-16 | 1 | 59.23 | ||||||||||||
| 2025-05-15 | 09:34:27 | CVS | 2025-05-16 | 1 | 59.4693 | ||||||||||||
| 2025-05-14 | 15:25:33 | CVS | 2025-05-16 | 2 | 59.99 | ||||||||||||
| 2025-05-14 | 15:15:35 | CVS | 2025-05-16 | 2 | 60.04 | ||||||||||||
| 2025-05-14 | 15:12:17 | CVS | 2025-05-30 | 16 | 59.995 | ||||||||||||
| 2025-05-14 | 15:07:23 | CVS | 2025-06-20 | 37 | 60.04 | ||||||||||||
| 2025-05-14 | 13:50:34 | CVS | 2025-06-20 | 37 | 60.255 | ||||||||||||
| 2025-05-14 | 13:26:37 | CVS | 2025-05-23 | 9 | 60.2 | ||||||||||||
| 2025-05-14 | 12:33:03 | CVS | 2025-05-16 | 2 | 60.295 | ||||||||||||
| 2025-05-14 | 12:19:24 | CVS | 2025-05-23 | 9 | 60.425 | ||||||||||||
| 2025-05-14 | 12:07:21 | CVS | 2025-05-16 | 2 | 60.515 | ||||||||||||
| 2025-05-14 | 11:14:33 | CVS | 2025-06-20 | 37 | 60.7399 | ||||||||||||
| 2025-05-14 | 10:34:10 | CVS | 2025-11-21 | 191 | 61.415 | ||||||||||||
| 2025-05-14 | 10:34:10 | CVS | 2025-11-21 | 191 | 61.4 | ||||||||||||
| 2025-05-14 | 10:22:07 | CVS | 2025-05-23 | 9 | 61.48 | ||||||||||||
| 2025-05-14 | 09:47:31 | CVS | 2026-03-20 | 310 | 61.47 | ||||||||||||
| 2025-05-14 | 09:42:59 | CVS | 2025-05-16 | 2 | 61.3846 | ||||||||||||
| 2025-05-14 | 09:42:59 | CVS | 2025-05-16 | 2 | 61.385 | ||||||||||||
| 2025-05-14 | 09:35:00 | CVS | 2025-05-16 | 2 | 61.284 | ||||||||||||
| 2025-05-13 | 15:58:16 | CVS | 2025-08-15 | 94 | 60.605 | ||||||||||||
| 2025-05-13 | 15:48:52 | CVS | 2025-05-16 | 3 | 60.9 | ||||||||||||
| 2025-05-13 | 15:48:52 | CVS | 2025-05-16 | 3 | 60.9 | ||||||||||||
| 2025-05-13 | 15:46:34 | CVS | 2025-05-16 | 3 | 60.8553 | ||||||||||||
| 2025-05-13 | 15:44:27 | CVS | 2025-05-16 | 3 | 60.9147 | ||||||||||||
| 2025-05-13 | 15:44:28 | CVS | 2025-05-16 | 3 | 60.895 | ||||||||||||
| 2025-05-13 | 15:44:28 | CVS | 2025-05-16 | 3 | 60.896 | ||||||||||||
| 2025-05-13 | 15:44:27 | CVS | 2025-05-16 | 3 | 60.9147 | ||||||||||||
| 2025-05-13 | 15:43:56 | CVS | 2025-05-16 | 3 | 60.885 | ||||||||||||
| 2025-05-13 | 15:43:56 | CVS | 2025-05-16 | 3 | 60.885 | ||||||||||||
| 2025-05-13 | 15:09:34 | CVS | 2025-05-16 | 3 | 61.0047 | ||||||||||||
| 2025-05-13 | 14:58:51 | CVS | 2025-05-16 | 3 | 61.06 | ||||||||||||
| 2025-05-13 | 14:58:47 | CVS | 2025-05-16 | 3 | 61.0347 | ||||||||||||
| 2025-05-13 | 14:49:26 | CVS | 2025-08-15 | 94 | 60.985 | ||||||||||||
| 2025-05-13 | 14:40:38 | CVS | 2025-05-16 | 3 | 60.99 | ||||||||||||
| 2025-05-13 | 14:37:52 | CVS | 2025-05-16 | 3 | 61.135 | ||||||||||||
| 2025-05-13 | 14:37:32 | CVS | 2025-05-16 | 3 | 61.14 | ||||||||||||
| 2025-05-13 | 13:01:14 | CVS | 2025-05-16 | 3 | 61.6 | ||||||||||||
| 2025-05-13 | 12:27:20 | CVS | 2025-05-16 | 3 | 61.8759 | ||||||||||||
| 2025-05-13 | 12:12:05 | CVS | 2025-05-16 | 3 | 61.765 | ||||||||||||
| 2025-05-13 | 12:09:31 | CVS | 2025-05-16 | 3 | 61.7441 | ||||||||||||
| 2025-05-13 | 12:09:31 | CVS | 2025-05-16 | 3 | 61.745 | ||||||||||||
| 2025-05-13 | 12:09:31 | CVS | 2025-05-16 | 3 | 61.745 | ||||||||||||
| 2025-05-13 | 12:09:12 | CVS | 2025-05-16 | 3 | 61.705 | ||||||||||||
| 2025-05-13 | 11:58:39 | CVS | 2025-05-16 | 3 | 61.59 | ||||||||||||
| 2025-05-13 | 11:39:40 | CVS | 2025-05-16 | 3 | 61.94 | ||||||||||||
| 2025-05-13 | 11:39:40 | CVS | 2025-05-16 | 3 | 61.915 | ||||||||||||
| 2025-05-13 | 11:39:40 | CVS | 2025-05-16 | 3 | 61.94 | ||||||||||||
| 2025-05-13 | 10:22:20 | CVS | 2025-05-16 | 3 | 62.085 | ||||||||||||
| 2025-05-13 | 10:22:16 | CVS | 2025-05-16 | 3 | 62.06 | ||||||||||||
| 2025-05-13 | 10:17:07 | CVS | 2025-05-16 | 3 | 62.055 | ||||||||||||
| 2025-05-13 | 10:17:05 | CVS | 2025-08-15 | 94 | 62.11 | ||||||||||||
| 2025-05-13 | 10:17:05 | CVS | 2025-08-15 | 94 | 62.11 | ||||||||||||
| 2025-05-13 | 10:08:20 | CVS | 2025-06-20 | 38 | 61.8743 | ||||||||||||
| 2025-05-13 | 09:58:59 | CVS | 2026-01-16 | 248 | 61.73 | ||||||||||||
| 2025-05-13 | 09:52:39 | CVS | 2025-05-23 | 10 | 61.865 | ||||||||||||
| 2025-05-13 | 09:52:39 | CVS | 2025-05-23 | 10 | 61.8834 | ||||||||||||
| 2025-05-13 | 09:43:32 | CVS | 2025-08-15 | 94 | 61.6555 | ||||||||||||
| 2025-05-13 | 09:43:32 | CVS | 2025-08-15 | 94 | 61.6451 | ||||||||||||
| 2025-05-13 | 09:32:53 | CVS | 2025-05-30 | 17 | 62.1349 | ||||||||||||
| 2025-05-12 | 15:56:23 | CVS | 2025-05-16 | 4 | 64.595 | ||||||||||||
| 2025-05-12 | 15:56:10 | CVS | 2025-05-16 | 4 | 64.6 | ||||||||||||
| 2025-05-12 | 15:49:05 | CVS | 2025-05-30 | 18 | 64.565 | ||||||||||||
| 2025-05-12 | 15:28:10 | CVS | 2025-05-23 | 11 | 64.175 | ||||||||||||
| 2025-05-12 | 15:04:12 | CVS | 2025-06-20 | 39 | 63.5829 | ||||||||||||
| 2025-05-12 | 13:46:55 | CVS | 2025-05-16 | 4 | 63.9252 | ||||||||||||
| 2025-05-12 | 13:41:35 | CVS | 2025-05-16 | 4 | 63.9747 | ||||||||||||
| 2025-05-12 | 13:34:28 | CVS | 2025-05-30 | 18 | 63.57 | ||||||||||||
| 2025-05-12 | 13:10:03 | CVS | 2025-05-16 | 4 | 63.3238 | ||||||||||||
| 2025-05-12 | 13:04:17 | CVS | 2025-05-30 | 18 | 63.585 | ||||||||||||
| 2025-05-12 | 12:31:04 | CVS | 2025-05-16 | 4 | 63.68 | ||||||||||||
| 2025-05-12 | 12:02:42 | CVS | 2025-06-06 | 25 | 63.965 | ||||||||||||
| 2025-05-12 | 11:39:27 | CVS | 2025-05-16 | 4 | 64.1191 | ||||||||||||
| 2025-05-12 | 11:39:27 | CVS | 2025-05-16 | 4 | 64.12 | ||||||||||||
| 2025-05-12 | 10:56:26 | CVS | 2025-05-16 | 4 | 65.07 | ||||||||||||
| 2025-05-12 | 10:31:13 | CVS | 2025-09-19 | 130 | 64.195 | ||||||||||||
| 2025-05-12 | 10:26:19 | CVS | 2025-05-16 | 4 | 63.815 | ||||||||||||
| 2025-05-12 | 10:25:46 | CVS | 2025-05-16 | 4 | 64.0599 | ||||||||||||
| 2025-05-12 | 10:25:41 | CVS | 2025-05-16 | 4 | 63.9986 | ||||||||||||
| 2025-05-12 | 10:24:58 | CVS | 2025-05-16 | 4 | 64.2205 | ||||||||||||
| 2025-05-12 | 10:23:38 | CVS | 2025-05-16 | 4 | 64.7237 | ||||||||||||
| 2025-05-12 | 10:22:04 | CVS | 2025-05-16 | 4 | 64.8095 | ||||||||||||
| 2025-05-12 | 10:21:23 | CVS | 2025-05-16 | 4 | 64.9645 | ||||||||||||
| 2025-05-09 | 14:39:52 | CVS | 2025-05-16 | 7 | 67.14 | ||||||||||||
| 2025-05-09 | 14:38:09 | CVS | 2025-05-23 | 14 | 67.1291 | ||||||||||||
| 2025-05-09 | 12:50:35 | CVS | 2025-05-09 | 0 | 67.13 | ||||||||||||
| 2025-05-09 | 10:01:15 | CVS | 2025-07-18 | 70 | 67.125 | ||||||||||||
| 2025-05-08 | 12:36:55 | CVS | 2025-05-16 | 8 | 68.2147 | ||||||||||||
| 2025-05-08 | 11:29:50 | CVS | 2025-05-16 | 8 | 67.42 | ||||||||||||
| 2025-05-08 | 11:29:25 | CVS | 2025-05-16 | 8 | 67.4412 | ||||||||||||
| 2025-05-08 | 11:20:59 | CVS | 2025-05-09 | 1 | 67.3136 | ||||||||||||
| 2025-05-08 | 11:00:21 | CVS | 2025-05-09 | 1 | 66.7313 | ||||||||||||
| 2025-05-08 | 09:48:52 | CVS | 2025-05-09 | 1 | 67.685 | ||||||||||||
| 2025-05-07 | 15:59:46 | CVS | 2025-05-09 | 2 | 66.83 | ||||||||||||
| 2025-05-07 | 15:59:47 | CVS | 2025-05-09 | 2 | 66.83 | ||||||||||||
| 2025-05-07 | 15:46:23 | CVS | 2025-09-19 | 135 | 66.8709 | ||||||||||||
| 2025-05-07 | 15:30:13 | CVS | 2025-05-09 | 2 | 66.805 | ||||||||||||
| 2025-05-07 | 15:28:36 | CVS | 2025-05-09 | 2 | 66.835 | ||||||||||||
| 2025-05-07 | 15:11:24 | CVS | 2025-05-09 | 2 | 66.865 | ||||||||||||
| 2025-05-07 | 14:52:53 | CVS | 2025-05-09 | 2 | 66.76 | ||||||||||||
| 2025-05-07 | 14:44:23 | CVS | 2025-05-09 | 2 | 66.825 | ||||||||||||
| 2025-05-07 | 14:44:17 | CVS | 2025-05-09 | 2 | 66.8452 | ||||||||||||
| 2025-05-07 | 14:44:15 | CVS | 2025-05-09 | 2 | 66.855 | ||||||||||||
| 2025-05-07 | 14:44:00 | CVS | 2025-05-09 | 2 | 66.9 | ||||||||||||
| 2025-05-07 | 14:43:48 | CVS | 2025-05-09 | 2 | 66.885 | ||||||||||||
| 2025-05-07 | 14:43:34 | CVS | 2025-05-09 | 2 | 66.83 | ||||||||||||
| 2025-05-07 | 14:43:34 | CVS | 2025-05-09 | 2 | 66.83 | ||||||||||||
| 2025-05-07 | 14:43:28 | CVS | 2025-05-09 | 2 | 66.855 | ||||||||||||
| 2025-05-07 | 14:42:55 | CVS | 2025-05-09 | 2 | 66.835 | ||||||||||||
| 2025-05-07 | 14:42:29 | CVS | 2025-05-09 | 2 | 66.84 | ||||||||||||
| 2025-05-07 | 14:42:29 | CVS | 2025-05-09 | 2 | 66.84 | ||||||||||||
| 2025-05-07 | 14:42:18 | CVS | 2025-05-09 | 2 | 66.8544 | ||||||||||||
| 2025-05-07 | 14:42:16 | CVS | 2025-05-09 | 2 | 66.8262 | ||||||||||||
| 2025-05-07 | 14:42:18 | CVS | 2025-05-09 | 2 | 66.8596 | ||||||||||||
| 2025-05-07 | 14:42:16 | CVS | 2025-05-09 | 2 | 66.825 | ||||||||||||
| 2025-05-07 | 14:42:16 | CVS | 2025-05-09 | 2 | 66.825 | ||||||||||||
| 2025-05-07 | 14:42:13 | CVS | 2025-05-09 | 2 | 66.8151 | ||||||||||||
| 2025-05-07 | 14:42:12 | CVS | 2025-05-09 | 2 | 66.78 | ||||||||||||
| 2025-05-07 | 14:42:12 | CVS | 2025-05-09 | 2 | 66.7892 | ||||||||||||
| 2025-05-07 | 14:42:05 | CVS | 2025-05-09 | 2 | 66.8149 | ||||||||||||
| 2025-05-07 | 14:42:05 | CVS | 2025-05-09 | 2 | 66.785 | ||||||||||||
| 2025-05-07 | 14:42:05 | CVS | 2025-05-09 | 2 | 66.785 | ||||||||||||
| 2025-05-07 | 13:26:57 | CVS | 2025-09-19 | 135 | 66.43 | ||||||||||||
| 2025-05-07 | 13:23:33 | CVS | 2025-11-21 | 198 | 66.425 | ||||||||||||
| 2025-05-07 | 13:23:25 | CVS | 2025-11-21 | 198 | 66.42 | ||||||||||||
| 2025-05-07 | 13:23:25 | CVS | 2025-11-21 | 198 | 66.42 | ||||||||||||
| 2025-05-07 | 13:08:56 | CVS | 2025-05-09 | 2 | 66.445 | ||||||||||||
| 2025-05-07 | 13:08:56 | CVS | 2025-05-09 | 2 | 66.445 | ||||||||||||
| 2025-05-07 | 13:01:15 | CVS | 2026-01-16 | 254 | 66.44 | ||||||||||||
| 2025-05-07 | 12:57:54 | CVS | 2025-09-19 | 135 | 66.4742 | ||||||||||||
| 2025-05-07 | 11:28:52 | CVS | 2025-05-09 | 2 | 66.27 | ||||||||||||
| 2025-05-07 | 10:54:06 | CVS | 2025-05-09 | 2 | 66.2848 | ||||||||||||
| 2025-05-07 | 10:50:36 | CVS | 2025-05-09 | 2 | 66.455 | ||||||||||||
| 2025-05-07 | 10:28:41 | CVS | 2025-05-09 | 2 | 66.415 | ||||||||||||
| 2025-05-06 | 11:18:49 | CVS | 2025-06-20 | 45 | 66.58 | ||||||||||||
| 2025-05-06 | 10:59:05 | CVS | 2025-09-19 | 136 | 66.7392 | ||||||||||||
| 2025-05-06 | 09:38:11 | CVS | 2025-05-09 | 3 | 66.975 | ||||||||||||
| 2025-05-05 | 15:16:54 | CVS | 2025-08-15 | 102 | 67.275 | ||||||||||||
| 2025-05-05 | 14:51:43 | CVS | 2025-05-09 | 4 | 67.575 | ||||||||||||
| 2025-05-05 | 14:39:42 | CVS | 2025-05-30 | 25 | 67.52 | ||||||||||||
| 2025-05-05 | 14:39:42 | CVS | 2025-05-30 | 25 | 67.52 | ||||||||||||
| 2025-05-05 | 10:44:38 | CVS | 2026-01-16 | 256 | 67.5908 | ||||||||||||
| 2025-05-05 | 10:30:01 | CVS | 2025-09-19 | 137 | 67.5333 | ||||||||||||
| 2025-05-05 | 09:33:36 | CVS | 2025-05-09 | 4 | 68.1598 | ||||||||||||
| 2025-05-02 | 15:38:42 | CVS | 2025-06-20 | 49 | 67.735 | ||||||||||||
| 2025-05-02 | 15:01:08 | CVS | 2025-05-09 | 7 | 67.11 | ||||||||||||
| 2025-05-02 | 14:53:26 | CVS | 2025-05-02 | 0 | 67.125 | ||||||||||||
| 2025-05-02 | 14:44:49 | CVS | 2025-05-02 | 0 | 67.205 | ||||||||||||
| 2025-05-02 | 14:40:35 | CVS | 2025-06-20 | 49 | 67.155 | ||||||||||||
| 2025-05-02 | 14:25:15 | CVS | 2025-05-09 | 7 | 67.115 | ||||||||||||
| 2025-05-02 | 14:22:53 | CVS | 2025-06-20 | 49 | 67.155 | ||||||||||||
| 2025-05-02 | 14:04:46 | CVS | 2025-05-09 | 7 | 67.17 | ||||||||||||
| 2025-05-02 | 14:04:46 | CVS | 2025-05-09 | 7 | 67.17 | ||||||||||||
| 2025-05-02 | 13:40:28 | CVS | 2025-05-09 | 7 | 67.295 | ||||||||||||
| 2025-05-02 | 13:40:28 | CVS | 2025-05-09 | 7 | 67.295 | ||||||||||||
| 2025-05-02 | 13:36:03 | CVS | 2025-05-09 | 7 | 67.095 | ||||||||||||
| 2025-05-02 | 13:36:03 | CVS | 2025-05-09 | 7 | 67.095 | ||||||||||||
| 2025-05-02 | 12:54:39 | CVS | 2025-05-09 | 7 | 67.2 | ||||||||||||
| 2025-05-02 | 12:38:04 | CVS | 2025-05-09 | 7 | 67.5858 | ||||||||||||
| 2025-05-02 | 12:38:04 | CVS | 2025-05-09 | 7 | 67.55 | ||||||||||||
| 2025-05-02 | 12:38:04 | CVS | 2025-05-09 | 7 | 67.5452 | ||||||||||||
| 2025-05-02 | 12:38:04 | CVS | 2025-05-09 | 7 | 67.5858 | ||||||||||||
| 2025-05-02 | 12:18:23 | CVS | 2025-06-20 | 49 | 67.6052 | ||||||||||||
| 2025-05-02 | 12:18:23 | CVS | 2025-06-20 | 49 | 67.605 | ||||||||||||
| 2025-05-02 | 12:17:35 | CVS | 2025-05-16 | 14 | 67.625 | ||||||||||||
| 2025-05-02 | 11:03:50 | CVS | 2026-01-16 | 259 | 68.6 | ||||||||||||
| 2025-05-02 | 10:50:31 | CVS | 2025-06-20 | 49 | 68.4239 | ||||||||||||
| 2025-05-02 | 10:07:45 | CVS | 2025-05-02 | 0 | 69.7551 | ||||||||||||
| 2025-05-02 | 09:45:33 | CVS | 2025-05-02 | 0 | 69.9595 | ||||||||||||
| 2025-05-01 | 15:04:28 | CVS | 2025-06-20 | 50 | 70.235 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:22:23 | CVS | 2025-05-09 | 8 | 70.889 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:16:17 | CVS | 2025-09-19 | 141 | 70.675 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:57:46 | CVS | 2025-06-20 | 50 | 70.825 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:56:58 | CVS | 2025-06-20 | 50 | 70.8699 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:56:58 | CVS | 2025-06-20 | 50 | 70.87 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:56:58 | CVS | 2025-06-20 | 50 | 70.87 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:56:58 | CVS | 2025-06-20 | 50 | 70.87 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:39:47 | CVS | 2025-05-02 | 1 | 71.2352 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:14:53 | CVS | 2025-05-02 | 1 | 71.795 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:00:40 | CVS | 2025-05-02 | 1 | 71.55 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:48:54 | CVS | 2025-05-02 | 1 | 72.1251 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:30:34 | CVS | 2026-01-16 | 260 | 72.175 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:30:34 | CVS | 2027-01-15 | 624 | 72.3052 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:53:29 | CVS | 2025-08-15 | 107 | 66.69 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:53:29 | CVS | 2025-06-20 | 51 | 66.7089 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:35:52 | CVS | 2025-05-09 | 9 | 65.93 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:35:52 | CVS | 2025-05-09 | 9 | 65.93 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:35:24 | CVS | 2025-05-02 | 2 | 65.9489 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:17:31 | CVS | 2025-05-02 | 2 | 66.13 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:53:29 | CVS | 2025-05-02 | 2 | 66.18 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:53:29 | CVS | 2025-05-02 | 2 | 66.18 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:53:11 | CVS | 2025-05-02 | 2 | 66.175 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:51:10 | CVS | 2025-05-02 | 2 | 66.235 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:51:10 | CVS | 2025-05-02 | 2 | 66.235 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:49:44 | CVS | 2025-05-02 | 2 | 66.22 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:49:44 | CVS | 2025-05-02 | 2 | 66.22 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:48:10 | CVS | 2025-07-18 | 79 | 66.24 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:33:53 | CVS | 2025-05-02 | 2 | 66.25 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:23:24 | CVS | 2025-05-02 | 2 | 66.495 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:14:25 | CVS | 2025-05-02 | 2 | 66.555 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:14:25 | CVS | 2025-05-02 | 2 | 66.555 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:08:04 | CVS | 2025-05-09 | 9 | 66.405 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:07:40 | CVS | 2025-05-09 | 9 | 66.4281 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:03:25 | CVS | 2025-05-02 | 2 | 66.3436 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:03:25 | CVS | 2025-05-02 | 2 | 66.3436 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:03:10 | CVS | 2025-05-02 | 2 | 66.345 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:01:13 | CVS | 2025-05-02 | 2 | 66.375 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:01:13 | CVS | 2025-05-02 | 2 | 66.375 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:36:54 | CVS | 2025-05-02 | 2 | 66.5 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:36:54 | CVS | 2025-05-02 | 2 | 66.5 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:29 | CVS | 2025-05-02 | 2 | 66.265 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:24:29 | CVS | 2025-05-02 | 2 | 66.265 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:15:24 | CVS | 2025-05-02 | 2 | 66.27 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:01:54 | CVS | 2025-05-02 | 2 | 66.365 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:57:01 | CVS | 2025-05-02 | 2 | 66.455 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:56:44 | CVS | 2025-05-02 | 2 | 66.48 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:16:45 | CVS | 2025-05-02 | 2 | 66.22 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:16:23 | CVS | 2025-05-02 | 2 | 66.29 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:59:07 | CVS | 2025-06-20 | 51 | 66.17 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:56:42 | CVS | 2025-05-16 | 16 | 66.195 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:26:11 | CVS | 2025-05-02 | 2 | 66.16 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:21:18 | CVS | 2025-05-09 | 9 | 66.04 | Pre-Earnings | |||||||||||
| 2025-04-30 | 10:21:18 | CVS | 2025-05-09 | 9 | 66.05 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:48 | CVS | 2025-06-20 | 51 | 65.6706 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:48 | CVS | 2025-06-20 | 51 | 65.67 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:33 | CVS | 2025-06-20 | 51 | 65.6 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:33 | CVS | 2025-06-20 | 51 | 65.6 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:33 | CVS | 2025-06-20 | 51 | 65.6 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:43:33 | CVS | 2025-06-20 | 51 | 65.6 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:11:01 | CVS | 2025-06-20 | 52 | 65.275 | ||||||||||||
| 2025-04-29 | 10:33:14 | CVS | 2025-05-16 | 17 | 64.64 | ||||||||||||
| 2025-04-29 | 09:53:56 | CVS | 2025-05-16 | 17 | 64.725 | ||||||||||||
| 2025-04-29 | 09:46:35 | CVS | 2025-05-02 | 3 | 64.5246 | ||||||||||||
| 2025-04-28 | 13:41:42 | CVS | 2027-01-15 | 627 | 64.715 | ||||||||||||
| 2025-04-28 | 13:12:10 | CVS | 2026-01-16 | 263 | 64.78 | ||||||||||||
| 2025-04-28 | 11:36:06 | CVS | 2026-01-16 | 263 | 65.01 | ||||||||||||
| 2025-04-28 | 10:50:36 | CVS | 2025-05-30 | 32 | 65.08 | ||||||||||||
| 2025-04-28 | 10:26:34 | CVS | 2025-06-06 | 39 | 65.325 | ||||||||||||
| 2025-04-28 | 10:26:32 | CVS | 2025-06-06 | 39 | 65.325 | ||||||||||||
| 2025-04-28 | 09:51:41 | CVS | 2025-05-02 | 4 | 65.645 | ||||||||||||
| 2025-04-28 | 09:51:33 | CVS | 2025-05-02 | 4 | 65.695 | ||||||||||||
| 2025-04-25 | 15:00:05 | CVS | 2025-06-20 | 56 | 65.3401 | ||||||||||||
| 2025-04-25 | 14:36:41 | CVS | 2025-06-20 | 56 | 65.4599 | ||||||||||||
| 2025-04-25 | 12:02:23 | CVS | 2025-05-16 | 21 | 65.34 | ||||||||||||
| 2025-04-25 | 11:39:16 | CVS | 2025-05-16 | 21 | 65.175 | ||||||||||||
| 2025-04-25 | 11:34:54 | CVS | 2025-05-16 | 21 | 65.095 | ||||||||||||
| 2025-04-25 | 10:00:03 | CVS | 2025-05-16 | 21 | 65.322 | ||||||||||||
| 2025-04-24 | 12:48:20 | CVS | 2025-06-20 | 57 | 65.575 | ||||||||||||
| 2025-04-23 | 15:13:20 | CVS | 2025-05-02 | 9 | 65.1246 | ||||||||||||
| 2025-04-23 | 11:48:47 | CVS | 2025-04-25 | 2 | 65.185 | ||||||||||||
| 2025-04-23 | 11:16:55 | CVS | 2025-05-16 | 23 | 65.72 | ||||||||||||
| 2025-04-23 | 10:25:23 | CVS | 2025-04-25 | 2 | 66.18 | ||||||||||||
| 2025-04-23 | 10:24:03 | CVS | 2025-04-25 | 2 | 66.1396 | ||||||||||||
| 2025-04-23 | 10:23:54 | CVS | 2025-04-25 | 2 | 66.1091 | ||||||||||||
| 2025-04-23 | 10:23:54 | CVS | 2025-04-25 | 2 | 66.1146 | ||||||||||||
| 2025-04-21 | 15:29:36 | CVS | 2025-05-16 | 25 | 64.895 | ExDiv | |||||||||||
| 2025-04-21 | 15:22:14 | CVS | 2025-04-25 | 4 | 65.0 | ExDiv | |||||||||||
| 2025-04-21 | 15:22:06 | CVS | 2025-04-25 | 4 | 65.0 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:42 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:42 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:42 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:41 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:41 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:41 | CVS | 2025-05-16 | 25 | 65.03 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:39 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:39 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:39 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:37 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:37 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:35 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:35 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:34 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:34 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:32 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:30 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:29 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:27 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 15:15:24 | CVS | 2025-05-16 | 25 | 65.025 | ExDiv | |||||||||||
| 2025-04-21 | 14:20:10 | CVS | 2025-05-16 | 25 | 64.935 | ExDiv | |||||||||||
| 2025-04-21 | 12:24:15 | CVS | 2025-05-16 | 25 | 64.46 | ExDiv | |||||||||||
| 2025-04-21 | 12:23:26 | CVS | 2025-05-16 | 25 | 64.52 | ExDiv | |||||||||||
| 2025-04-21 | 11:43:01 | CVS | 2025-05-16 | 25 | 64.83 | ExDiv | |||||||||||
| 2025-04-21 | 11:37:17 | CVS | 2025-05-16 | 25 | 64.785 | ExDiv | |||||||||||
| 2025-04-17 | 15:15:55 | CVS | 2025-05-16 | 29 | 67.285 | ||||||||||||
| 2025-04-17 | 15:15:34 | CVS | 2025-05-16 | 29 | 67.265 | ||||||||||||
| 2025-04-17 | 13:55:34 | CVS | 2025-05-16 | 29 | 67.6849 | ||||||||||||
| 2025-04-17 | 12:37:10 | CVS | 2025-06-20 | 64 | 67.565 | ||||||||||||
| 2025-04-17 | 12:36:52 | CVS | 2025-06-20 | 64 | 67.56 | ||||||||||||
| 2025-04-17 | 12:35:32 | CVS | 2025-06-20 | 64 | 67.7376 | ||||||||||||
| 2025-04-17 | 12:31:33 | CVS | 2025-06-20 | 64 | 67.5 | ||||||||||||
| 2025-04-17 | 12:30:17 | CVS | 2025-04-17 | 0 | 67.555 | ||||||||||||
| 2025-04-17 | 11:15:58 | CVS | 2025-08-15 | 120 | 66.875 | ||||||||||||
| 2025-04-17 | 10:50:24 | CVS | 2025-04-17 | 0 | 66.24 | ||||||||||||
| 2025-04-17 | 10:47:42 | CVS | 2025-06-20 | 64 | 66.08 | ||||||||||||
| 2025-04-17 | 10:47:38 | CVS | 2025-06-20 | 64 | 66.13 | ||||||||||||
| 2025-04-17 | 10:47:36 | CVS | 2025-06-20 | 64 | 66.15 | ||||||||||||
| 2025-04-17 | 10:46:41 | CVS | 2025-06-20 | 64 | 66.385 | ||||||||||||
| 2025-04-17 | 10:46:39 | CVS | 2025-06-20 | 64 | 66.385 | ||||||||||||
| 2025-04-17 | 10:46:37 | CVS | 2025-06-20 | 64 | 66.42 | ||||||||||||
| 2025-04-17 | 10:46:35 | CVS | 2025-06-20 | 64 | 66.445 | ||||||||||||
| 2025-04-17 | 10:46:33 | CVS | 2025-06-20 | 64 | 66.445 | ||||||||||||
| 2025-04-17 | 10:46:31 | CVS | 2025-06-20 | 64 | 66.44 | ||||||||||||
| 2025-04-17 | 10:33:58 | CVS | 2025-06-20 | 64 | 67.0213 | ||||||||||||
| 2025-04-17 | 10:32:31 | CVS | 2025-04-25 | 8 | 67.0596 | ||||||||||||
| 2025-04-17 | 10:31:09 | CVS | 2025-06-20 | 64 | 67.388 | ||||||||||||
| 2025-04-17 | 09:47:21 | CVS | 2025-05-16 | 29 | 64.2998 | ||||||||||||
| 2025-04-17 | 09:47:21 | CVS | 2025-05-16 | 29 | 64.3 | ||||||||||||
| 2025-04-17 | 09:35:25 | CVS | 2025-04-25 | 8 | 64.4447 | ||||||||||||
| 2025-04-17 | 09:35:26 | CVS | 2025-04-25 | 8 | 64.5 | ||||||||||||
| 2025-04-17 | 09:33:01 | CVS | 2025-05-02 | 15 | 65.5551 | ||||||||||||
| 2025-04-16 | 15:32:52 | CVS | 2025-04-17 | 1 | 68.4401 | ||||||||||||
| 2025-04-16 | 15:24:57 | CVS | 2025-04-17 | 1 | 68.305 | ||||||||||||
| 2025-04-16 | 15:13:12 | CVS | 2025-04-25 | 9 | 68.61 | ||||||||||||
| 2025-04-16 | 15:08:17 | CVS | 2025-04-17 | 1 | 68.605 | ||||||||||||
| 2025-04-16 | 15:08:07 | CVS | 2025-04-17 | 1 | 68.62 | ||||||||||||
| 2025-04-16 | 15:05:02 | CVS | 2025-04-25 | 9 | 68.615 | ||||||||||||
| 2025-04-16 | 13:41:36 | CVS | 2025-04-17 | 1 | 68.735 | ||||||||||||
| 2025-04-16 | 13:30:04 | CVS | 2025-04-17 | 1 | 69.0561 | ||||||||||||
| 2025-04-16 | 09:45:12 | CVS | 2025-04-17 | 1 | 69.1 | ||||||||||||
| 2025-04-15 | 14:50:20 | CVS | 2025-04-25 | 10 | 68.93 | ||||||||||||
| 2025-04-15 | 14:25:08 | CVS | 2025-04-25 | 10 | 68.88 | ||||||||||||
| 2025-04-15 | 11:22:16 | CVS | 2027-01-15 | 640 | 69.505 | ||||||||||||
| 2025-04-15 | 10:54:12 | CVS | 2025-04-17 | 2 | 69.455 | ||||||||||||
| 2025-04-15 | 10:37:09 | CVS | 2025-04-17 | 2 | 69.46 | ||||||||||||
| 2025-04-15 | 10:37:10 | CVS | 2025-04-17 | 2 | 69.46 | ||||||||||||
| 2025-04-14 | 10:33:24 | CVS | 2025-04-17 | 3 | 69.14 | ||||||||||||
| 2025-04-11 | 12:06:36 | CVS | 2025-07-18 | 98 | 68.705 | ||||||||||||
| 2025-04-10 | 15:15:45 | CVS | 2025-05-16 | 36 | 69.7 | ||||||||||||
| 2025-04-10 | 12:35:46 | CVS | 2026-01-16 | 281 | 69.185 | ||||||||||||
| 2025-04-10 | 12:11:24 | CVS | 2025-05-16 | 36 | 69.08 | ||||||||||||
| 2025-04-10 | 12:02:27 | CVS | 2025-04-11 | 1 | 69.0045 | ||||||||||||
| 2025-04-10 | 12:00:04 | CVS | 2025-04-11 | 1 | 69.3599 | ||||||||||||
| 2025-04-10 | 11:27:30 | CVS | 2025-07-18 | 99 | 69.6019 | ||||||||||||
| 2025-04-10 | 10:24:16 | CVS | 2025-06-20 | 71 | 70.54 | ||||||||||||
| 2025-04-09 | 15:27:44 | CVS | 2025-05-16 | 37 | 69.3489 | ||||||||||||
| 2025-04-09 | 13:43:28 | CVS | 2025-04-11 | 2 | 69.575 | ||||||||||||
| 2025-04-09 | 13:43:28 | CVS | 2025-04-11 | 2 | 69.575 | ||||||||||||
| 2025-04-09 | 13:43:07 | CVS | 2025-04-11 | 2 | 69.685 | ||||||||||||
| 2025-04-09 | 13:24:54 | CVS | 2025-04-11 | 2 | 70.3551 | ||||||||||||
| 2025-04-09 | 13:24:27 | CVS | 2025-04-11 | 2 | 70.4431 | ||||||||||||
| 2025-04-09 | 13:19:47 | CVS | 2026-01-16 | 282 | 69.4075 | ||||||||||||
| 2025-04-09 | 13:19:27 | CVS | 2026-01-16 | 282 | 68.8849 | ||||||||||||
| 2025-04-09 | 11:51:33 | CVS | 2026-12-18 | 618 | 67.565 | ||||||||||||
| 2025-04-09 | 11:51:33 | CVS | 2026-12-18 | 618 | 67.565 | ||||||||||||
| 2025-04-09 | 11:50:15 | CVS | 2026-12-18 | 618 | 67.475 | ||||||||||||
| 2025-04-09 | 11:50:07 | CVS | 2026-12-18 | 618 | 67.475 | ||||||||||||
| 2025-04-09 | 11:35:40 | CVS | 2025-06-20 | 72 | 67.4399 | ||||||||||||
| 2025-04-09 | 11:17:50 | CVS | 2026-12-18 | 618 | 67.19 | ||||||||||||
| 2025-04-09 | 11:16:50 | CVS | 2027-01-15 | 646 | 67.34 | ||||||||||||
| 2025-04-09 | 11:16:50 | CVS | 2027-01-15 | 646 | 67.31 | ||||||||||||
| 2025-04-09 | 11:08:56 | CVS | 2025-05-16 | 37 | 67.2749 | ||||||||||||
| 2025-04-09 | 11:07:00 | CVS | 2026-12-18 | 618 | 67.3504 | ||||||||||||
| 2025-04-09 | 10:58:22 | CVS | 2025-04-11 | 2 | 67.145 | ||||||||||||
| 2025-04-08 | 13:24:01 | CVS | 2025-04-17 | 9 | 67.61 | ||||||||||||
| 2025-04-08 | 13:23:41 | CVS | 2025-04-17 | 9 | 67.65 | ||||||||||||
| 2025-04-08 | 13:23:01 | CVS | 2025-04-17 | 9 | 67.5999 | ||||||||||||
| 2025-04-08 | 13:19:39 | CVS | 2025-04-17 | 9 | 67.5919 | ||||||||||||
| 2025-04-08 | 12:53:32 | CVS | 2025-05-16 | 38 | 67.7454 | ||||||||||||
| 2025-04-08 | 11:41:26 | CVS | 2025-05-09 | 31 | 69.24 | ||||||||||||
| 2025-04-08 | 11:40:50 | CVS | 2025-04-17 | 9 | 68.99 | ||||||||||||
| 2025-04-08 | 11:40:50 | CVS | 2025-04-17 | 9 | 68.99 | ||||||||||||
| 2025-04-08 | 10:36:37 | CVS | 2025-04-11 | 3 | 70.275 | ||||||||||||
| 2025-04-08 | 10:32:52 | CVS | 2025-04-17 | 9 | 70.265 | ||||||||||||
| 2025-04-08 | 10:32:52 | CVS | 2025-04-17 | 9 | 70.265 | ||||||||||||
| 2025-04-08 | 10:29:03 | CVS | 2026-03-20 | 346 | 70.5697 | ||||||||||||
| 2025-04-08 | 09:31:42 | CVS | 2025-05-16 | 38 | 70.1581 | ||||||||||||
| 2025-04-07 | 15:37:38 | CVS | 2025-04-11 | 4 | 64.145 | ||||||||||||
| 2025-04-07 | 15:37:32 | CVS | 2025-04-11 | 4 | 64.172 | ||||||||||||
| 2025-04-07 | 15:08:23 | CVS | 2025-05-16 | 39 | 64.16 | ||||||||||||
| 2025-04-07 | 15:07:22 | CVS | 2025-05-16 | 39 | 64.065 | ||||||||||||
| 2025-04-07 | 15:07:23 | CVS | 2025-05-16 | 39 | 64.0651 | ||||||||||||
| 2025-04-07 | 15:07:23 | CVS | 2025-05-16 | 39 | 64.065 | ||||||||||||
| 2025-04-07 | 14:54:21 | CVS | 2025-05-16 | 39 | 64.179 | ||||||||||||
| 2025-04-07 | 13:57:40 | CVS | 2025-04-11 | 4 | 64.355 | ||||||||||||
| 2025-04-07 | 13:24:45 | CVS | 2025-04-17 | 10 | 63.86 | ||||||||||||
| 2025-04-07 | 11:35:56 | CVS | 2027-01-15 | 648 | 63.6454 | ||||||||||||
| 2025-04-07 | 11:35:56 | CVS | 2027-01-15 | 648 | 63.645 | ||||||||||||
| 2025-04-07 | 10:07:53 | CVS | 2025-05-16 | 39 | 61.52 | ||||||||||||
| 2025-04-07 | 10:00:21 | CVS | 2025-08-15 | 130 | 61.6554 | ||||||||||||
| 2025-04-07 | 10:00:22 | CVS | 2025-08-15 | 130 | 61.66 | ||||||||||||
| 2025-04-07 | 10:00:22 | CVS | 2025-08-15 | 130 | 61.66 | ||||||||||||
| 2025-04-07 | 10:00:21 | CVS | 2025-08-15 | 130 | 61.6554 | ||||||||||||
| 2025-04-04 | 15:28:26 | CVS | 2025-05-16 | 42 | 63.945 | ||||||||||||
| 2025-04-04 | 15:11:34 | CVS | 2025-04-11 | 7 | 63.9 | ||||||||||||
| 2025-04-04 | 15:11:29 | CVS | 2025-04-11 | 7 | 63.9 | ||||||||||||
| 2025-04-04 | 13:16:14 | CVS | 2025-05-16 | 42 | 63.98 | ||||||||||||
| 2025-04-04 | 13:15:28 | CVS | 2025-04-17 | 13 | 64.0299 | ||||||||||||
| 2025-04-04 | 12:53:41 | CVS | 2026-01-16 | 287 | 64.6849 | ||||||||||||
| 2025-04-04 | 12:53:41 | CVS | 2026-01-16 | 287 | 64.685 | ||||||||||||
| 2025-04-04 | 12:53:41 | CVS | 2026-01-16 | 287 | 64.6849 | ||||||||||||
| 2025-04-04 | 12:41:08 | CVS | 2025-04-11 | 7 | 64.7456 | ||||||||||||
| 2025-04-04 | 12:39:51 | CVS | 2026-03-20 | 350 | 64.805 | ||||||||||||
| 2025-04-04 | 11:43:17 | CVS | 2025-05-02 | 28 | 65.73 | ||||||||||||
| 2025-04-04 | 10:58:58 | CVS | 2025-04-17 | 13 | 66.56 | ||||||||||||
| 2025-04-04 | 10:01:20 | CVS | 2025-05-16 | 42 | 65.7762 | ||||||||||||
| 2025-04-04 | 10:00:49 | CVS | 2025-05-16 | 42 | 65.6995 | ||||||||||||
| 2025-04-04 | 09:57:13 | CVS | 2025-04-11 | 7 | 65.5051 | ||||||||||||
| 2025-04-04 | 09:56:17 | CVS | 2025-04-11 | 7 | 65.475 | ||||||||||||
| 2025-04-04 | 09:49:35 | CVS | 2025-04-11 | 7 | 65.3813 | ||||||||||||
| 2025-04-04 | 09:48:36 | CVS | 2025-04-17 | 13 | 65.3949 | ||||||||||||
| 2025-04-03 | 15:12:13 | CVS | 2025-04-04 | 1 | 68.795 | ||||||||||||
| 2025-04-03 | 14:44:52 | CVS | 2026-01-16 | 288 | 68.7948 | ||||||||||||
| 2025-04-03 | 14:41:17 | CVS | 2025-04-17 | 14 | 68.805 | ||||||||||||
| 2025-04-03 | 14:39:42 | CVS | 2025-04-11 | 8 | 68.85 | ||||||||||||
| 2025-04-03 | 13:50:18 | CVS | 2025-04-04 | 1 | 68.53 | ||||||||||||
| 2025-04-03 | 13:50:16 | CVS | 2025-04-04 | 1 | 68.53 | ||||||||||||
| 2025-04-03 | 13:50:10 | CVS | 2025-04-04 | 1 | 68.55 | ||||||||||||
| 2025-04-03 | 13:24:36 | CVS | 2025-04-11 | 8 | 68.36 | ||||||||||||
| 2025-04-03 | 13:24:36 | CVS | 2025-04-11 | 8 | 68.36 | ||||||||||||
| 2025-04-03 | 13:24:06 | CVS | 2025-04-04 | 1 | 68.37 | ||||||||||||
| 2025-04-03 | 10:36:41 | CVS | 2025-04-11 | 8 | 67.9131 | ||||||||||||
| 2025-04-03 | 10:31:05 | CVS | 2025-04-11 | 8 | 67.575 | ||||||||||||
| 2025-04-02 | 15:20:27 | CVS | 2025-06-20 | 79 | 67.75 | ||||||||||||
| 2025-04-02 | 14:36:05 | CVS | 2025-04-17 | 15 | 67.885 | ||||||||||||
| 2025-04-02 | 14:36:05 | CVS | 2025-04-17 | 15 | 67.88 | ||||||||||||
| 2025-04-02 | 14:36:05 | CVS | 2025-04-17 | 15 | 67.885 | ||||||||||||
| 2025-04-02 | 12:31:43 | CVS | 2025-04-17 | 15 | 67.895 | ||||||||||||
| 2025-04-02 | 12:08:02 | CVS | 2025-04-17 | 15 | 67.905 | ||||||||||||
| 2025-04-02 | 11:03:49 | CVS | 2025-04-17 | 15 | 67.89 | ||||||||||||
| 2025-04-02 | 11:03:30 | CVS | 2025-04-04 | 2 | 67.89 | ||||||||||||
| 2025-04-01 | 11:33:21 | CVS | 2025-05-16 | 45 | 67.7192 | ||||||||||||
| 2025-04-01 | 10:06:04 | CVS | 2025-04-04 | 3 | 67.12 | ||||||||||||
| 2025-03-31 | 15:40:57 | CVS | 2025-06-20 | 81 | 67.915 | ||||||||||||
| 2025-03-31 | 15:39:27 | CVS | 2025-06-20 | 81 | 67.955 | ||||||||||||
| 2025-03-31 | 15:39:27 | CVS | 2025-06-20 | 81 | 67.955 | ||||||||||||
| 2025-03-31 | 14:31:17 | CVS | 2025-04-04 | 4 | 67.885 | ||||||||||||
| 2025-03-31 | 14:30:24 | CVS | 2025-04-04 | 4 | 67.8404 | ||||||||||||
| 2025-03-31 | 12:30:24 | CVS | 2025-09-19 | 172 | 67.57 | ||||||||||||
| 2025-03-31 | 11:55:55 | CVS | 2025-04-04 | 4 | 67.675 | ||||||||||||
| 2025-03-31 | 11:55:55 | CVS | 2025-04-04 | 4 | 67.675 | ||||||||||||
| 2025-03-31 | 11:55:55 | CVS | 2025-04-04 | 4 | 67.675 | ||||||||||||
| 2025-03-31 | 11:21:18 | CVS | 2025-04-04 | 4 | 68.0351 | ||||||||||||
| 2025-03-31 | 09:59:53 | CVS | 2025-04-04 | 4 | 67.49 | ||||||||||||
| 2025-03-28 | 15:55:53 | CVS | 2025-03-28 | 0 | 67.215 | ||||||||||||
| 2025-03-28 | 15:49:22 | CVS | 2025-03-28 | 0 | 67.1194 | ||||||||||||
| 2025-03-28 | 15:24:26 | CVS | 2025-03-28 | 0 | 66.8647 | ||||||||||||
| 2025-03-28 | 15:24:26 | CVS | 2025-03-28 | 0 | 66.86 | ||||||||||||
| 2025-03-28 | 15:22:33 | CVS | 2025-03-28 | 0 | 66.9 | ||||||||||||
| 2025-03-28 | 15:22:02 | CVS | 2025-03-28 | 0 | 66.875 | ||||||||||||
| 2025-03-28 | 15:20:54 | CVS | 2025-03-28 | 0 | 66.895 | ||||||||||||
| 2025-03-28 | 15:20:54 | CVS | 2025-03-28 | 0 | 66.895 | ||||||||||||
| 2025-03-28 | 15:20:54 | CVS | 2025-03-28 | 0 | 66.895 | ||||||||||||
| 2025-03-28 | 15:20:54 | CVS | 2025-03-28 | 0 | 66.895 | ||||||||||||
| 2025-03-28 | 15:20:54 | CVS | 2025-03-28 | 0 | 66.895 | ||||||||||||
| 2025-03-28 | 14:56:47 | CVS | 2025-09-19 | 175 | 66.7 | ||||||||||||
| 2025-03-28 | 12:28:56 | CVS | 2025-04-17 | 20 | 67.24 | ||||||||||||
| 2025-03-28 | 12:28:56 | CVS | 2025-04-17 | 20 | 67.24 | ||||||||||||
| 2025-03-28 | 12:28:39 | CVS | 2025-04-17 | 20 | 67.27 | ||||||||||||
| 2025-03-28 | 12:28:39 | CVS | 2025-04-17 | 20 | 67.265 | ||||||||||||
| 2025-03-28 | 12:28:39 | CVS | 2025-04-17 | 20 | 67.265 | ||||||||||||
| 2025-03-28 | 12:28:39 | CVS | 2025-04-17 | 20 | 67.27 | ||||||||||||
| 2025-03-28 | 11:33:43 | CVS | 2025-04-04 | 7 | 67.3967 | ||||||||||||
| 2025-03-28 | 11:12:23 | CVS | 2025-04-17 | 20 | 67.345 | ||||||||||||
| 2025-03-27 | 14:40:27 | CVS | 2025-03-28 | 1 | 67.885 | ||||||||||||
| 2025-03-27 | 14:01:57 | CVS | 2025-08-15 | 141 | 67.785 | ||||||||||||
| 2025-03-27 | 14:01:27 | CVS | 2025-05-16 | 50 | 67.77 | ||||||||||||
| 2025-03-27 | 12:26:01 | CVS | 2025-05-16 | 50 | 67.72 | ||||||||||||
| 2025-03-27 | 12:26:01 | CVS | 2025-05-16 | 50 | 67.685 | ||||||||||||
| 2025-03-27 | 11:32:52 | CVS | 2025-04-11 | 15 | 67.79 | ||||||||||||
| 2025-03-27 | 11:07:52 | CVS | 2025-04-17 | 21 | 67.755 | ||||||||||||
| 2025-03-27 | 11:04:51 | CVS | 2025-03-28 | 1 | 67.7755 | ||||||||||||
| 2025-03-27 | 10:51:16 | CVS | 2025-03-28 | 1 | 67.845 | ||||||||||||
| 2025-03-26 | 15:35:58 | CVS | 2025-03-28 | 2 | 66.975 | ||||||||||||
| 2025-03-26 | 15:35:21 | CVS | 2025-08-15 | 142 | 66.985 | ||||||||||||
| 2025-03-26 | 13:27:25 | CVS | 2025-04-17 | 22 | 66.9 | ||||||||||||
| 2025-03-26 | 10:53:06 | CVS | 2025-05-16 | 51 | 67.305 | ||||||||||||
| 2025-03-26 | 10:19:32 | CVS | 2025-06-20 | 86 | 67.175 | ||||||||||||
| 2025-03-26 | 10:19:32 | CVS | 2025-06-20 | 86 | 67.175 | ||||||||||||
| 2025-03-25 | 14:05:12 | CVS | 2025-03-28 | 3 | 66.115 | ||||||||||||
| 2025-03-25 | 14:05:12 | CVS | 2025-03-28 | 3 | 66.115 | ||||||||||||
| 2025-03-25 | 13:36:39 | CVS | 2025-05-16 | 52 | 66.345 | ||||||||||||
| 2025-03-25 | 13:03:32 | CVS | 2025-04-17 | 23 | 66.545 | ||||||||||||
| 2025-03-25 | 13:03:32 | CVS | 2025-04-17 | 23 | 66.545 | ||||||||||||
| 2025-03-25 | 12:29:10 | CVS | 2025-07-18 | 115 | 66.43 | ||||||||||||
| 2025-03-25 | 12:19:40 | CVS | 2025-06-20 | 87 | 66.395 | ||||||||||||
| 2025-03-25 | 11:29:53 | CVS | 2025-05-16 | 52 | 66.57 | ||||||||||||
| 2025-03-25 | 11:29:53 | CVS | 2025-05-16 | 52 | 66.6 | ||||||||||||
| 2025-03-25 | 11:27:28 | CVS | 2025-05-16 | 52 | 66.43 | ||||||||||||
| 2025-03-25 | 11:27:22 | CVS | 2025-05-16 | 52 | 66.42 | ||||||||||||
| 2025-03-25 | 11:27:22 | CVS | 2025-05-16 | 52 | 66.4405 | ||||||||||||
| 2025-03-25 | 11:27:22 | CVS | 2025-05-16 | 52 | 66.445 | ||||||||||||
| 2025-03-25 | 11:27:22 | CVS | 2025-05-16 | 52 | 66.42 | ||||||||||||
| 2025-03-25 | 11:27:22 | CVS | 2025-05-16 | 52 | 66.42 | ||||||||||||
| 2025-03-25 | 11:26:01 | CVS | 2025-05-02 | 38 | 66.495 | ||||||||||||
| 2025-03-25 | 11:26:02 | CVS | 2025-05-02 | 38 | 66.455 | ||||||||||||
| 2025-03-25 | 10:57:33 | CVS | 2025-04-17 | 23 | 66.74 | ||||||||||||
| 2025-03-25 | 10:57:33 | CVS | 2025-04-17 | 23 | 66.74 | ||||||||||||
| 2025-03-25 | 10:56:15 | CVS | 2025-06-20 | 87 | 66.72 | ||||||||||||
| 2025-03-24 | 14:55:46 | CVS | 2025-03-28 | 4 | 67.655 | ||||||||||||
| 2025-03-24 | 12:50:48 | CVS | 2025-03-28 | 4 | 68.29 | ||||||||||||
| 2025-03-24 | 12:46:26 | CVS | 2025-07-18 | 116 | 68.335 | ||||||||||||
| 2025-03-24 | 12:29:11 | CVS | 2025-04-17 | 24 | 68.385 | ||||||||||||
| 2025-03-24 | 11:46:29 | CVS | 2025-04-11 | 18 | 68.37 | ||||||||||||
| 2025-03-21 | 13:03:13 | CVS | 2026-01-16 | 301 | 67.96 | ||||||||||||
| 2025-03-21 | 12:36:48 | CVS | 2025-03-21 | 0 | 67.7644 | ||||||||||||
| 2025-03-21 | 12:29:35 | CVS | 2025-03-21 | 0 | 67.855 | ||||||||||||
| 2025-03-21 | 11:32:15 | CVS | 2025-04-17 | 27 | 67.58 | ||||||||||||
| 2025-03-21 | 11:30:37 | CVS | 2025-04-17 | 27 | 67.6163 | ||||||||||||
| 2025-03-21 | 11:30:37 | CVS | 2025-04-17 | 27 | 67.6152 | ||||||||||||
| 2025-03-21 | 11:30:37 | CVS | 2025-04-17 | 27 | 67.6163 | ||||||||||||
| 2025-03-21 | 11:05:53 | CVS | 2025-04-17 | 27 | 67.75 | ||||||||||||
| 2025-03-21 | 10:55:36 | CVS | 2025-03-28 | 7 | 67.74 | ||||||||||||
| 2025-03-21 | 09:50:32 | CVS | 2025-03-21 | 0 | 67.54 | ||||||||||||
| 2025-03-20 | 14:09:41 | CVS | 2025-05-16 | 57 | 68.155 | ||||||||||||
| 2025-03-20 | 12:58:02 | CVS | 2025-04-04 | 15 | 68.355 | ||||||||||||
| 2025-03-20 | 12:36:00 | CVS | 2025-04-04 | 15 | 68.4053 | ||||||||||||
| 2025-03-20 | 12:36:00 | CVS | 2025-04-04 | 15 | 68.405 | ||||||||||||
| 2025-03-20 | 12:35:32 | CVS | 2025-04-04 | 15 | 68.37 | ||||||||||||
| 2025-03-20 | 12:35:20 | CVS | 2025-04-04 | 15 | 68.4 | ||||||||||||
| 2025-03-20 | 12:06:26 | CVS | 2025-03-21 | 1 | 68.45 | ||||||||||||
| 2025-03-20 | 11:48:04 | CVS | 2025-03-21 | 1 | 68.2995 | ||||||||||||
| 2025-03-20 | 11:48:04 | CVS | 2025-03-21 | 1 | 68.2999 | ||||||||||||
| 2025-03-20 | 11:39:49 | CVS | 2025-03-28 | 8 | 68.26 | ||||||||||||
| 2025-03-20 | 11:31:40 | CVS | 2025-04-17 | 28 | 68.245 | ||||||||||||
| 2025-03-20 | 11:25:47 | CVS | 2025-03-21 | 1 | 68.215 | ||||||||||||
| 2025-03-20 | 10:44:46 | CVS | 2025-03-28 | 8 | 68.235 | ||||||||||||
| 2025-03-20 | 10:16:23 | CVS | 2025-03-21 | 1 | 68.3047 | ||||||||||||
| 2025-03-20 | 09:53:19 | CVS | 2025-03-21 | 1 | 67.82 | ||||||||||||
| 2025-03-20 | 09:45:26 | CVS | 2025-03-21 | 1 | 67.7662 | ||||||||||||
| 2025-03-19 | 15:09:07 | CVS | 2025-04-17 | 29 | 67.92 | ||||||||||||
| 2025-03-19 | 12:58:25 | CVS | 2025-03-21 | 2 | 67.8 | ||||||||||||
| 2025-03-19 | 11:09:37 | CVS | 2025-05-16 | 58 | 67.4499 | ||||||||||||
| 2025-03-19 | 09:34:38 | CVS | 2025-03-21 | 2 | 67.7321 | ||||||||||||
| 2025-03-18 | 15:52:56 | CVS | 2025-03-21 | 3 | 67.56 | ||||||||||||
| 2025-03-18 | 15:52:43 | CVS | 2025-03-21 | 3 | 67.56 | ||||||||||||
| 2025-03-18 | 15:48:55 | CVS | 2025-03-21 | 3 | 67.695 | ||||||||||||
| 2025-03-18 | 15:48:55 | CVS | 2025-03-21 | 3 | 67.695 | ||||||||||||
| 2025-03-18 | 15:17:19 | CVS | 2025-03-21 | 3 | 67.87 | ||||||||||||
| 2025-03-18 | 15:11:57 | CVS | 2026-01-16 | 304 | 67.795 | ||||||||||||
| 2025-03-18 | 13:09:34 | CVS | 2025-03-21 | 3 | 67.32 | ||||||||||||
| 2025-03-18 | 13:04:09 | CVS | 2025-03-21 | 3 | 67.47 | ||||||||||||
| 2025-03-18 | 11:27:12 | CVS | 2025-03-21 | 3 | 67.7653 | ||||||||||||
| 2025-03-18 | 10:49:40 | CVS | 2025-03-21 | 3 | 67.69 | ||||||||||||
| 2025-03-18 | 10:49:40 | CVS | 2025-03-21 | 3 | 67.69 | ||||||||||||
| 2025-03-18 | 10:49:29 | CVS | 2025-03-21 | 3 | 67.665 | ||||||||||||
| 2025-03-18 | 10:38:19 | CVS | 2025-04-17 | 30 | 67.85 | ||||||||||||
| 2025-03-18 | 10:16:24 | CVS | 2025-03-21 | 3 | 67.88 | ||||||||||||
| 2025-03-18 | 10:11:25 | CVS | 2025-03-21 | 3 | 67.695 | ||||||||||||
| 2025-03-18 | 09:54:48 | CVS | 2025-03-21 | 3 | 67.465 | ||||||||||||
| 2025-03-18 | 09:51:42 | CVS | 2025-03-21 | 3 | 67.52 | ||||||||||||
| 2025-03-18 | 09:50:17 | CVS | 2025-03-28 | 10 | 67.14 | ||||||||||||
| 2025-03-18 | 09:50:12 | CVS | 2025-03-28 | 10 | 67.085 | ||||||||||||
| 2025-03-18 | 09:50:12 | CVS | 2025-03-28 | 10 | 67.095 | ||||||||||||
| 2025-03-18 | 09:45:19 | CVS | 2025-03-28 | 10 | 67.225 | ||||||||||||
| 2025-03-18 | 09:43:20 | CVS | 2025-04-25 | 38 | 67.335 | ||||||||||||
| 2025-03-18 | 09:37:40 | CVS | 2025-04-17 | 30 | 66.875 | ||||||||||||
| 2025-03-18 | 09:32:05 | CVS | 2025-04-17 | 30 | 66.525 | ||||||||||||
| 2025-03-17 | 15:59:48 | CVS | 2025-03-21 | 4 | 66.7 | ||||||||||||
| 2025-03-17 | 15:36:47 | CVS | 2025-03-21 | 4 | 66.87 | ||||||||||||
| 2025-03-17 | 15:22:24 | CVS | 2025-03-21 | 4 | 67.075 | ||||||||||||
| 2025-03-17 | 14:30:40 | CVS | 2025-04-17 | 31 | 67.0 | ||||||||||||
| 2025-03-17 | 14:27:37 | CVS | 2025-04-17 | 31 | 67.025 | ||||||||||||
| 2025-03-17 | 14:27:35 | CVS | 2025-04-17 | 31 | 67.04 | ||||||||||||
| 2025-03-17 | 13:35:17 | CVS | 2025-03-21 | 4 | 66.93 | ||||||||||||
| 2025-03-17 | 13:28:53 | CVS | 2025-04-17 | 31 | 66.861 | ||||||||||||
| 2025-03-17 | 13:27:20 | CVS | 2025-04-17 | 31 | 66.8753 | ||||||||||||
| 2025-03-17 | 13:17:00 | CVS | 2025-04-17 | 31 | 66.781 | ||||||||||||
| 2025-03-17 | 13:13:12 | CVS | 2025-03-21 | 4 | 66.8958 | ||||||||||||
| 2025-03-17 | 13:13:12 | CVS | 2025-03-21 | 4 | 66.895 | ||||||||||||
| 2025-03-17 | 13:05:55 | CVS | 2025-03-21 | 4 | 66.71 | ||||||||||||
| 2025-03-17 | 13:01:49 | CVS | 2025-03-21 | 4 | 66.72 | ||||||||||||
| 2025-03-17 | 13:00:36 | CVS | 2025-03-21 | 4 | 66.73 | ||||||||||||
| 2025-03-17 | 12:59:40 | CVS | 2025-03-21 | 4 | 66.75 | ||||||||||||
| 2025-03-17 | 12:59:11 | CVS | 2025-03-21 | 4 | 66.76 | ||||||||||||
| 2025-03-17 | 12:58:43 | CVS | 2025-03-21 | 4 | 66.77 | ||||||||||||
| 2025-03-17 | 12:58:43 | CVS | 2025-03-21 | 4 | 66.77 | ||||||||||||
| 2025-03-17 | 12:58:30 | CVS | 2025-03-21 | 4 | 66.77 | ||||||||||||
| 2025-03-17 | 12:58:22 | CVS | 2025-03-21 | 4 | 66.78 | ||||||||||||
| 2025-03-17 | 12:57:50 | CVS | 2025-03-21 | 4 | 66.75 | ||||||||||||
| 2025-03-17 | 12:57:29 | CVS | 2025-03-21 | 4 | 66.74 | ||||||||||||
| 2025-03-17 | 12:56:53 | CVS | 2025-03-21 | 4 | 66.755 | ||||||||||||
| 2025-03-17 | 12:56:53 | CVS | 2025-03-21 | 4 | 66.755 | ||||||||||||
| 2025-03-17 | 12:56:46 | CVS | 2025-03-21 | 4 | 66.76 | ||||||||||||
| 2025-03-17 | 12:56:46 | CVS | 2025-03-21 | 4 | 66.76 | ||||||||||||
| 2025-03-17 | 12:56:36 | CVS | 2025-03-21 | 4 | 66.75 | ||||||||||||
| 2025-03-17 | 12:56:36 | CVS | 2025-03-21 | 4 | 66.75 | ||||||||||||
| 2025-03-17 | 12:56:33 | CVS | 2025-03-21 | 4 | 66.74 | ||||||||||||
| 2025-03-17 | 12:56:34 | CVS | 2025-03-21 | 4 | 66.7501 | ||||||||||||
| 2025-03-17 | 12:56:16 | CVS | 2025-03-21 | 4 | 66.73 | ||||||||||||
| 2025-03-17 | 12:52:03 | CVS | 2025-04-17 | 31 | 66.69 | ||||||||||||
| 2025-03-17 | 12:52:03 | CVS | 2025-04-17 | 31 | 66.6905 | ||||||||||||
| 2025-03-17 | 11:48:28 | CVS | 2025-03-28 | 11 | 66.555 | ||||||||||||
| 2025-03-17 | 11:48:28 | CVS | 2025-03-28 | 11 | 66.56 | ||||||||||||
| 2025-03-17 | 10:35:56 | CVS | 2025-03-21 | 4 | 66.775 | ||||||||||||
| 2025-03-17 | 09:45:59 | CVS | 2025-03-28 | 11 | 66.35 | ||||||||||||
| 2025-03-17 | 09:45:21 | CVS | 2025-03-28 | 11 | 66.335 | ||||||||||||
| 2025-03-17 | 09:36:15 | CVS | 2025-03-21 | 4 | 66.125 | ||||||||||||
| 2025-03-17 | 09:36:07 | CVS | 2025-03-21 | 4 | 66.075 | ||||||||||||
| 2025-03-14 | 15:57:06 | CVS | 2025-03-21 | 7 | 65.7493 | ||||||||||||
| 2025-03-14 | 15:21:07 | CVS | 2025-03-21 | 7 | 66.2649 | ||||||||||||
| 2025-03-14 | 15:21:01 | CVS | 2025-03-21 | 7 | 66.2053 | ||||||||||||
| 2025-03-14 | 15:20:52 | CVS | 2025-03-21 | 7 | 66.185 | ||||||||||||
| 2025-03-14 | 15:20:52 | CVS | 2025-03-21 | 7 | 66.175 | ||||||||||||
| 2025-03-14 | 15:20:44 | CVS | 2025-03-21 | 7 | 66.235 | ||||||||||||
| 2025-03-14 | 15:18:11 | CVS | 2025-03-21 | 7 | 66.365 | ||||||||||||
| 2025-03-14 | 15:08:49 | CVS | 2025-06-20 | 98 | 66.3813 | ||||||||||||
| 2025-03-14 | 15:08:35 | CVS | 2025-06-20 | 98 | 66.3813 | ||||||||||||
| 2025-03-14 | 15:08:25 | CVS | 2025-06-20 | 98 | 66.3649 | ||||||||||||
| 2025-03-14 | 15:06:53 | CVS | 2025-06-20 | 98 | 66.3547 | ||||||||||||
| 2025-03-14 | 15:06:51 | CVS | 2025-06-20 | 98 | 66.3302 | ||||||||||||
| 2025-03-14 | 14:01:13 | CVS | 2025-03-21 | 7 | 66.545 | ||||||||||||
| 2025-03-14 | 13:17:37 | CVS | 2025-03-21 | 7 | 66.655 | ||||||||||||
| 2025-03-14 | 13:01:17 | CVS | 2025-05-16 | 63 | 66.7253 | ||||||||||||
| 2025-03-14 | 12:57:53 | CVS | 2025-05-16 | 63 | 66.685 | ||||||||||||
| 2025-03-14 | 12:47:39 | CVS | 2025-03-21 | 7 | 66.685 | ||||||||||||
| 2025-03-14 | 12:47:39 | CVS | 2025-03-21 | 7 | 66.6999 | ||||||||||||
| 2025-03-14 | 11:24:25 | CVS | 2025-03-14 | 0 | 67.1599 | ||||||||||||
| 2025-03-14 | 11:21:25 | CVS | 2025-03-14 | 0 | 67.04 | ||||||||||||
| 2025-03-14 | 11:19:53 | CVS | 2025-03-14 | 0 | 66.97 | ||||||||||||
| 2025-03-14 | 11:18:33 | CVS | 2025-03-14 | 0 | 66.9549 | ||||||||||||
| 2025-03-14 | 11:17:32 | CVS | 2025-03-14 | 0 | 66.925 | ||||||||||||
| 2025-03-14 | 11:16:58 | CVS | 2025-03-14 | 0 | 66.955 | ||||||||||||
| 2025-03-14 | 11:16:15 | CVS | 2025-03-14 | 0 | 66.93 | ||||||||||||
| 2025-03-14 | 11:16:13 | CVS | 2025-03-14 | 0 | 66.93 | ||||||||||||
| 2025-03-14 | 11:15:58 | CVS | 2025-03-14 | 0 | 66.9405 | ||||||||||||
| 2025-03-14 | 11:15:58 | CVS | 2025-03-14 | 0 | 66.94 | ||||||||||||
| 2025-03-14 | 11:15:49 | CVS | 2025-03-14 | 0 | 66.945 | ||||||||||||
| 2025-03-14 | 11:15:31 | CVS | 2025-03-14 | 0 | 66.875 | ||||||||||||
| 2025-03-14 | 11:15:31 | CVS | 2025-03-14 | 0 | 66.875 | ||||||||||||
| 2025-03-14 | 11:15:08 | CVS | 2025-03-14 | 0 | 66.87 | ||||||||||||
| 2025-03-14 | 11:15:05 | CVS | 2025-03-14 | 0 | 66.87 | ||||||||||||
| 2025-03-14 | 10:04:53 | CVS | 2025-03-14 | 0 | 66.186 | ||||||||||||
| 2025-03-14 | 10:03:34 | CVS | 2025-03-14 | 0 | 66.3 | ||||||||||||
| 2025-03-14 | 10:00:51 | CVS | 2025-03-21 | 7 | 66.205 | ||||||||||||
| 2025-03-14 | 10:00:51 | CVS | 2025-03-21 | 7 | 66.205 | ||||||||||||
| 2025-03-14 | 10:00:51 | CVS | 2025-03-21 | 7 | 66.205 | ||||||||||||
| 2025-03-14 | 10:00:19 | CVS | 2025-03-14 | 0 | 66.1953 | ||||||||||||
| 2025-03-14 | 10:00:19 | CVS | 2025-03-14 | 0 | 66.1953 | ||||||||||||
| 2025-03-14 | 10:00:00 | CVS | 2025-03-14 | 0 | 66.3053 | ||||||||||||
| 2025-03-13 | 15:59:47 | CVS | 2025-03-14 | 1 | 65.7706 | ||||||||||||
| 2025-03-13 | 14:16:39 | CVS | 2025-05-16 | 64 | 65.51 | ||||||||||||
| 2025-03-13 | 14:16:37 | CVS | 2025-05-16 | 64 | 65.4999 | ||||||||||||
| 2025-03-13 | 14:16:34 | CVS | 2025-05-16 | 64 | 65.5 | ||||||||||||
| 2025-03-13 | 14:16:32 | CVS | 2025-05-16 | 64 | 65.499 | ||||||||||||
| 2025-03-13 | 14:12:09 | CVS | 2025-07-18 | 127 | 65.37 | ||||||||||||
| 2025-03-13 | 12:45:09 | CVS | 2025-03-14 | 1 | 65.92 | ||||||||||||
| 2025-03-13 | 12:41:23 | CVS | 2025-05-16 | 64 | 65.97 | ||||||||||||
| 2025-03-13 | 12:41:21 | CVS | 2025-05-16 | 64 | 65.9596 | ||||||||||||
| 2025-03-13 | 12:41:19 | CVS | 2025-05-16 | 64 | 65.9556 | ||||||||||||
| 2025-03-13 | 12:41:17 | CVS | 2025-05-16 | 64 | 65.96 | ||||||||||||
| 2025-03-13 | 10:39:40 | CVS | 2025-03-21 | 8 | 66.745 | ||||||||||||
| 2025-03-13 | 10:30:37 | CVS | 2025-04-17 | 35 | 66.7252 | ||||||||||||
| 2025-03-13 | 10:27:38 | CVS | 2026-03-20 | 372 | 66.6248 | ||||||||||||
| 2025-03-12 | 15:57:03 | CVS | 2025-03-21 | 9 | 64.805 | ||||||||||||
| 2025-03-12 | 15:56:59 | CVS | 2025-03-21 | 9 | 64.82 | ||||||||||||
| 2025-03-12 | 15:56:57 | CVS | 2025-03-21 | 9 | 64.8399 | ||||||||||||
| 2025-03-12 | 15:56:55 | CVS | 2025-03-21 | 9 | 64.855 | ||||||||||||
| 2025-03-12 | 13:18:29 | CVS | 2025-03-14 | 2 | 64.57 | ||||||||||||
| 2025-03-12 | 13:14:21 | CVS | 2025-03-14 | 2 | 64.74 | ||||||||||||
| 2025-03-12 | 11:00:39 | CVS | 2025-06-20 | 100 | 64.96 | ||||||||||||
| 2025-03-12 | 10:46:08 | CVS | 2025-05-16 | 65 | 65.25 | ||||||||||||
| 2025-03-12 | 10:34:59 | CVS | 2025-05-16 | 65 | 65.2589 | ||||||||||||
| 2025-03-12 | 10:34:36 | CVS | 2025-05-16 | 65 | 65.28 | ||||||||||||
| 2025-03-12 | 10:34:34 | CVS | 2025-05-16 | 65 | 65.26 | ||||||||||||
| 2025-03-12 | 10:34:32 | CVS | 2025-05-16 | 65 | 65.2699 | ||||||||||||
| 2025-03-12 | 10:34:30 | CVS | 2025-05-16 | 65 | 65.306 | ||||||||||||
| 2025-03-12 | 09:47:31 | CVS | 2025-03-21 | 9 | 65.7651 | ||||||||||||
| 2025-03-12 | 09:43:31 | CVS | 2025-03-14 | 2 | 65.3099 | ||||||||||||
| 2025-03-11 | 14:22:09 | CVS | 2025-03-21 | 10 | 65.48 | ||||||||||||
| 2025-03-11 | 12:06:32 | CVS | 2026-01-16 | 311 | 65.335 | ||||||||||||
| 2025-03-11 | 12:06:32 | CVS | 2026-01-16 | 311 | 65.335 | ||||||||||||
| 2025-03-11 | 12:06:32 | CVS | 2026-01-16 | 311 | 65.335 | ||||||||||||
| 2025-03-11 | 11:48:23 | CVS | 2025-03-14 | 3 | 65.49 | ||||||||||||
| 2025-03-11 | 11:47:17 | CVS | 2025-03-14 | 3 | 65.36 | ||||||||||||
| 2025-03-11 | 11:47:17 | CVS | 2025-03-14 | 3 | 65.38 | ||||||||||||
| 2025-03-11 | 11:46:43 | CVS | 2025-03-14 | 3 | 65.3812 | ||||||||||||
| 2025-03-11 | 11:42:17 | CVS | 2025-03-14 | 3 | 65.27 | ||||||||||||
| 2025-03-10 | 12:51:50 | CVS | 2026-01-16 | 312 | 65.88 | ||||||||||||
| 2025-03-07 | 15:43:11 | CVS | 2025-03-21 | 14 | 66.44 | ||||||||||||
| 2025-03-07 | 13:53:40 | CVS | 2025-03-14 | 7 | 66.76 | ||||||||||||
| 2025-03-07 | 12:59:21 | CVS | 2025-09-19 | 196 | 66.705 | ||||||||||||
| 2025-03-07 | 12:52:21 | CVS | 2025-03-28 | 21 | 66.96 | ||||||||||||
| 2025-03-07 | 12:51:55 | CVS | 2025-07-18 | 133 | 66.965 | ||||||||||||
| 2025-03-07 | 12:36:35 | CVS | 2025-03-07 | 0 | 66.405 | ||||||||||||
| 2025-03-07 | 12:35:07 | CVS | 2025-03-07 | 0 | 66.475 | ||||||||||||
| 2025-03-07 | 12:33:46 | CVS | 2025-03-07 | 0 | 66.565 | ||||||||||||
| 2025-03-07 | 12:33:27 | CVS | 2025-03-07 | 0 | 66.5549 | ||||||||||||
| 2025-03-07 | 12:33:27 | CVS | 2025-03-07 | 0 | 66.5549 | ||||||||||||
| 2025-03-07 | 11:02:37 | CVS | 2025-04-17 | 41 | 65.955 | ||||||||||||
| 2025-03-06 | 14:48:10 | CVS | 2025-05-16 | 71 | 65.275 | ||||||||||||
| 2025-03-06 | 14:48:10 | CVS | 2025-05-16 | 71 | 65.2548 | ||||||||||||
| 2025-03-06 | 14:47:21 | CVS | 2025-05-16 | 71 | 65.23 | ||||||||||||
| 2025-03-06 | 14:46:47 | CVS | 2025-05-16 | 71 | 65.26 | ||||||||||||
| 2025-03-06 | 14:04:41 | CVS | 2025-03-07 | 1 | 64.945 | ||||||||||||
| 2025-03-06 | 13:25:04 | CVS | 2025-03-07 | 1 | 65.0545 | ||||||||||||
| 2025-03-06 | 12:48:07 | CVS | 2025-03-21 | 15 | 64.6 | ||||||||||||
| 2025-03-06 | 12:43:16 | CVS | 2025-03-07 | 1 | 64.67 | ||||||||||||
| 2025-03-06 | 12:43:16 | CVS | 2025-03-07 | 1 | 64.67 | ||||||||||||
| 2025-03-06 | 12:41:03 | CVS | 2025-03-21 | 15 | 64.695 | ||||||||||||
| 2025-03-06 | 09:51:13 | CVS | 2025-05-16 | 71 | 64.835 | ||||||||||||
| 2025-03-06 | 09:47:45 | CVS | 2025-04-17 | 42 | 64.5347 | ||||||||||||
| 2025-03-06 | 09:46:25 | CVS | 2025-05-16 | 71 | 64.63 | ||||||||||||
| 2025-03-06 | 09:45:42 | CVS | 2025-04-17 | 42 | 64.61 | ||||||||||||
| 2025-03-06 | 09:43:37 | CVS | 2025-03-07 | 1 | 64.7704 | ||||||||||||
| 2025-03-06 | 09:37:43 | CVS | 2025-03-07 | 1 | 65.1087 | ||||||||||||
| 2025-03-05 | 13:50:01 | CVS | 2026-01-16 | 317 | 65.84 | ||||||||||||
| 2025-03-05 | 13:50:01 | CVS | 2026-01-16 | 317 | 65.855 | ||||||||||||
| 2025-03-05 | 13:50:01 | CVS | 2026-01-16 | 317 | 65.855 | ||||||||||||
| 2025-03-05 | 13:50:01 | CVS | 2026-01-16 | 317 | 65.84 | ||||||||||||
| 2025-03-05 | 12:55:35 | CVS | 2025-03-07 | 2 | 66.01 | ||||||||||||
| 2025-03-05 | 10:07:08 | CVS | 2025-06-20 | 107 | 65.1625 | ||||||||||||
| 2025-03-05 | 09:54:22 | CVS | 2025-04-17 | 43 | 65.3103 | ||||||||||||
| 2025-03-05 | 09:40:13 | CVS | 2025-03-07 | 2 | 64.7948 | ||||||||||||
| 2025-03-05 | 09:40:10 | CVS | 2025-03-07 | 2 | 64.7594 | ||||||||||||
| 2025-03-05 | 09:40:08 | CVS | 2025-03-07 | 2 | 64.7151 | ||||||||||||
| 2025-03-05 | 09:40:08 | CVS | 2025-03-07 | 2 | 64.7151 | ||||||||||||
| 2025-03-05 | 09:40:05 | CVS | 2025-03-07 | 2 | 64.7702 | ||||||||||||
| 2025-03-04 | 13:07:16 | CVS | 2025-06-20 | 108 | 64.665 | ||||||||||||
| 2025-03-04 | 10:49:08 | CVS | 2025-04-17 | 44 | 64.795 | ||||||||||||
| 2025-03-04 | 10:42:20 | CVS | 2025-03-21 | 17 | 64.9 | ||||||||||||
| 2025-03-04 | 10:24:27 | CVS | 2025-04-04 | 31 | 65.11 | ||||||||||||
| 2025-03-04 | 09:43:16 | CVS | 2025-06-20 | 108 | 64.42 | ||||||||||||
| 2025-03-04 | 09:43:16 | CVS | 2025-06-20 | 108 | 64.42 | ||||||||||||
| 2025-03-04 | 09:34:49 | CVS | 2025-03-21 | 17 | 64.3 | ||||||||||||
| 2025-03-03 | 13:50:30 | CVS | 2027-01-15 | 683 | 65.375 | ||||||||||||
| 2025-03-03 | 13:50:30 | CVS | 2027-01-15 | 683 | 65.3701 | ||||||||||||
| 2025-03-03 | 13:31:08 | CVS | 2025-03-07 | 4 | 65.64 | ||||||||||||
| 2025-03-03 | 09:52:11 | CVS | 2025-03-21 | 18 | 65.995 | ||||||||||||
| 2025-02-28 | 14:54:32 | CVS | 2025-04-17 | 48 | 65.385 | ||||||||||||
| 2025-02-28 | 14:54:32 | CVS | 2025-04-17 | 48 | 65.38 | ||||||||||||
| 2025-02-28 | 14:45:52 | CVS | 2025-03-21 | 21 | 65.145 | ||||||||||||
| 2025-02-28 | 14:28:42 | CVS | 2025-02-28 | 0 | 65.03 | ||||||||||||
| 2025-02-28 | 14:28:42 | CVS | 2025-02-28 | 0 | 65.03 | ||||||||||||
| 2025-02-28 | 10:09:50 | CVS | 2025-02-28 | 0 | 65.44 | ||||||||||||
| 2025-02-28 | 10:00:21 | CVS | 2025-05-16 | 77 | 64.905 | ||||||||||||
| 2025-02-28 | 09:40:24 | CVS | 2025-02-28 | 0 | 65.2202 | ||||||||||||
| 2025-02-27 | 15:59:50 | CVS | 2025-02-28 | 1 | 64.445 | ||||||||||||
| 2025-02-27 | 15:59:50 | CVS | 2025-02-28 | 1 | 64.4547 | ||||||||||||
| 2025-02-27 | 15:59:50 | CVS | 2025-02-28 | 1 | 64.4499 | ||||||||||||
| 2025-02-27 | 10:38:49 | CVS | 2025-05-16 | 78 | 64.68 | ||||||||||||
| 2025-02-27 | 10:36:29 | CVS | 2025-05-16 | 78 | 64.655 | ||||||||||||
| 2025-02-27 | 10:33:31 | CVS | 2025-05-16 | 78 | 64.785 | ||||||||||||
| 2025-02-27 | 10:12:26 | CVS | 2025-02-28 | 1 | 64.4888 | ||||||||||||
| 2025-02-27 | 09:40:40 | CVS | 2025-02-28 | 1 | 64.55 | ||||||||||||
| 2025-02-27 | 09:40:31 | CVS | 2025-02-28 | 1 | 64.53 | ||||||||||||
| 2025-02-27 | 09:40:05 | CVS | 2025-02-28 | 1 | 64.31 | ||||||||||||
| 2025-02-27 | 09:40:03 | CVS | 2025-02-28 | 1 | 64.3 | ||||||||||||
| 2025-02-26 | 15:45:34 | CVS | 2025-04-17 | 50 | 63.595 | ||||||||||||
| 2025-02-26 | 15:45:34 | CVS | 2025-04-17 | 50 | 63.595 | ||||||||||||
| 2025-02-26 | 15:45:07 | CVS | 2025-03-21 | 23 | 63.605 | ||||||||||||
| 2025-02-26 | 15:45:07 | CVS | 2025-03-21 | 23 | 63.605 | ||||||||||||
| 2025-02-26 | 15:44:57 | CVS | 2025-03-21 | 23 | 63.555 | ||||||||||||
| 2025-02-26 | 15:44:57 | CVS | 2025-03-21 | 23 | 63.555 | ||||||||||||
| 2025-02-26 | 15:44:57 | CVS | 2025-03-21 | 23 | 63.555 | ||||||||||||
| 2025-02-26 | 12:14:43 | CVS | 2025-05-16 | 79 | 63.865 | ||||||||||||
| 2025-02-26 | 11:09:13 | CVS | 2025-02-28 | 2 | 63.85 | ||||||||||||
| 2025-02-25 | 11:13:35 | CVS | 2025-05-16 | 80 | 63.2933 | ||||||||||||
| 2025-02-25 | 10:47:03 | CVS | 2025-03-14 | 17 | 62.82 | ||||||||||||
| 2025-02-25 | 10:19:26 | CVS | 2025-03-21 | 24 | 63.31 | ||||||||||||
| 2025-02-25 | 09:44:29 | CVS | 2025-02-28 | 3 | 63.645 | ||||||||||||
| 2025-02-25 | 09:44:12 | CVS | 2025-02-28 | 3 | 63.67 | ||||||||||||
| 2025-02-25 | 09:43:40 | CVS | 2025-02-28 | 3 | 63.75 | ||||||||||||
| 2025-02-25 | 09:43:40 | CVS | 2025-02-28 | 3 | 63.75 | ||||||||||||
| 2025-02-24 | 15:47:10 | CVS | 2025-03-21 | 25 | 62.89 | ||||||||||||
| 2025-02-24 | 15:37:40 | CVS | 2025-04-17 | 52 | 62.8089 | ||||||||||||
| 2025-02-24 | 15:36:38 | CVS | 2025-04-17 | 52 | 62.855 | ||||||||||||
| 2025-02-24 | 15:36:38 | CVS | 2025-04-17 | 52 | 62.845 | ||||||||||||
| 2025-02-24 | 15:36:38 | CVS | 2025-04-17 | 52 | 62.845 | ||||||||||||
| 2025-02-24 | 15:36:38 | CVS | 2025-04-17 | 52 | 62.855 | ||||||||||||
| 2025-02-24 | 15:32:15 | CVS | 2025-04-17 | 52 | 62.955 | ||||||||||||
| 2025-02-24 | 13:55:06 | CVS | 2025-03-21 | 25 | 63.26 | ||||||||||||
| 2025-02-24 | 13:55:06 | CVS | 2025-03-21 | 25 | 63.26 | ||||||||||||
| 2025-02-24 | 10:21:43 | CVS | 2025-02-28 | 4 | 63.4653 | ||||||||||||
| 2025-02-24 | 10:21:43 | CVS | 2025-02-28 | 4 | 63.465 | ||||||||||||
| 2025-02-24 | 10:21:31 | CVS | 2025-02-28 | 4 | 63.395 | ||||||||||||
| 2025-02-24 | 10:21:16 | CVS | 2025-02-28 | 4 | 63.355 | ||||||||||||
| 2025-02-24 | 10:18:40 | CVS | 2025-03-21 | 25 | 63.24 | ||||||||||||
| 2025-02-24 | 10:11:51 | CVS | 2025-02-28 | 4 | 63.07 | ||||||||||||
| 2025-02-24 | 09:52:40 | CVS | 2025-03-21 | 25 | 62.93 | ||||||||||||
| 2025-02-24 | 09:52:40 | CVS | 2025-03-21 | 25 | 62.93 | ||||||||||||
| 2025-02-24 | 09:52:40 | CVS | 2025-03-21 | 25 | 62.93 | ||||||||||||
| 2025-02-21 | 15:50:59 | CVS | 2025-02-28 | 7 | 63.545 | ||||||||||||
| 2025-02-21 | 15:50:59 | CVS | 2025-02-28 | 7 | 63.5493 | ||||||||||||
| 2025-02-21 | 15:50:49 | CVS | 2025-02-28 | 7 | 63.505 | ||||||||||||
| 2025-02-21 | 15:11:52 | CVS | 2025-02-21 | 0 | 63.53 | ||||||||||||
| 2025-02-21 | 15:11:52 | CVS | 2025-02-21 | 0 | 63.53 | ||||||||||||
| 2025-02-21 | 14:51:58 | CVS | 2025-02-28 | 7 | 63.75 | ||||||||||||
| 2025-02-21 | 14:48:47 | CVS | 2025-02-28 | 7 | 63.73 | ||||||||||||
| 2025-02-21 | 14:28:59 | CVS | 2025-06-20 | 119 | 63.7 | ||||||||||||
| 2025-02-21 | 14:19:05 | CVS | 2025-06-20 | 119 | 63.6827 | ||||||||||||
| 2025-02-21 | 14:16:12 | CVS | 2025-02-28 | 7 | 63.69 | ||||||||||||
| 2025-02-21 | 14:16:12 | CVS | 2025-02-28 | 7 | 63.69 | ||||||||||||
| 2025-02-21 | 14:08:28 | CVS | 2025-02-28 | 7 | 63.605 | ||||||||||||
| 2025-02-21 | 14:08:28 | CVS | 2025-02-28 | 7 | 63.605 | ||||||||||||
| 2025-02-21 | 13:18:30 | CVS | 2025-02-28 | 7 | 63.92 | ||||||||||||
| 2025-02-21 | 13:17:51 | CVS | 2025-02-28 | 7 | 63.92 | ||||||||||||
| 2025-02-21 | 12:06:12 | CVS | 2025-03-21 | 28 | 64.13 | ||||||||||||
| 2025-02-21 | 11:44:24 | CVS | 2025-02-28 | 7 | 63.52 | ||||||||||||
| 2025-02-21 | 11:43:42 | CVS | 2025-03-21 | 28 | 63.5451 | ||||||||||||
| 2025-02-21 | 11:42:10 | CVS | 2025-02-28 | 7 | 63.6 | ||||||||||||
| 2025-02-21 | 11:37:27 | CVS | 2025-02-28 | 7 | 63.76 | ||||||||||||
| 2025-02-21 | 11:36:28 | CVS | 2025-02-28 | 7 | 63.72 | ||||||||||||
| 2025-02-21 | 11:36:15 | CVS | 2025-02-28 | 7 | 63.745 | ||||||||||||
| 2025-02-21 | 11:36:15 | CVS | 2025-02-28 | 7 | 63.745 | ||||||||||||
| 2025-02-21 | 11:35:04 | CVS | 2025-02-28 | 7 | 63.8248 | ||||||||||||
| 2025-02-21 | 11:34:07 | CVS | 2025-02-28 | 7 | 63.885 | ||||||||||||
| 2025-02-21 | 11:30:02 | CVS | 2025-02-28 | 7 | 63.89 | ||||||||||||
| 2025-02-21 | 11:28:49 | CVS | 2025-02-28 | 7 | 63.9893 | ||||||||||||
| 2025-02-21 | 11:28:30 | CVS | 2025-02-28 | 7 | 63.9599 | ||||||||||||
| 2025-02-21 | 10:21:34 | CVS | 2025-02-21 | 0 | 63.98 | ||||||||||||
| 2025-02-21 | 09:50:32 | CVS | 2025-02-21 | 0 | 63.945 | ||||||||||||
| 2025-02-21 | 09:40:59 | CVS | 2025-02-28 | 7 | 64.7249 | ||||||||||||
| 2025-02-21 | 09:35:50 | CVS | 2025-03-21 | 28 | 65.2099 | ||||||||||||
| 2025-02-21 | 09:35:49 | CVS | 2025-03-21 | 28 | 65.19 | ||||||||||||
| 2025-02-21 | 09:35:48 | CVS | 2025-03-21 | 28 | 65.1874 | ||||||||||||
| 2025-02-21 | 09:35:20 | CVS | 2025-03-21 | 28 | 65.0151 | ||||||||||||
| 2025-02-20 | 15:56:36 | CVS | 2025-02-21 | 1 | 65.2853 | ||||||||||||
| 2025-02-20 | 15:49:16 | CVS | 2025-02-28 | 8 | 65.265 | ||||||||||||
| 2025-02-20 | 15:11:13 | CVS | 2025-02-21 | 1 | 65.2556 | ||||||||||||
| 2025-02-20 | 15:11:13 | CVS | 2025-02-21 | 1 | 65.255 | ||||||||||||
| 2025-02-20 | 15:08:56 | CVS | 2025-02-21 | 1 | 65.31 | ||||||||||||
| 2025-02-20 | 12:45:44 | CVS | 2025-06-20 | 120 | 65.42 | ||||||||||||
| 2025-02-20 | 12:41:41 | CVS | 2026-12-18 | 666 | 65.455 | ||||||||||||
| 2025-02-20 | 12:41:34 | CVS | 2026-12-18 | 666 | 65.445 | ||||||||||||
| 2025-02-20 | 11:53:52 | CVS | 2025-04-17 | 56 | 65.46 | ||||||||||||
| 2025-02-20 | 11:48:38 | CVS | 2025-04-17 | 56 | 65.33 | ||||||||||||
| 2025-02-20 | 11:18:43 | CVS | 2025-03-21 | 29 | 65.59 | ||||||||||||
| 2025-02-20 | 10:49:53 | CVS | 2025-02-21 | 1 | 65.21 | ||||||||||||
| 2025-02-20 | 10:23:34 | CVS | 2025-03-21 | 29 | 65.695 | ||||||||||||
| 2025-02-20 | 09:44:59 | CVS | 2025-03-07 | 15 | 65.875 | ||||||||||||
| 2025-02-19 | 15:46:16 | CVS | 2025-03-21 | 30 | 66.37 | ||||||||||||
| 2025-02-19 | 15:26:00 | CVS | 2025-02-21 | 2 | 66.16 | ||||||||||||
| 2025-02-19 | 14:58:48 | CVS | 2025-03-21 | 30 | 66.475 | ||||||||||||
| 2025-02-19 | 14:48:44 | CVS | 2025-03-21 | 30 | 66.485 | ||||||||||||
| 2025-02-19 | 13:32:43 | CVS | 2025-03-07 | 16 | 66.36 | ||||||||||||
| 2025-02-19 | 13:32:43 | CVS | 2025-03-07 | 16 | 66.36 | ||||||||||||
| 2025-02-19 | 13:11:19 | CVS | 2025-02-28 | 9 | 66.485 | ||||||||||||
| 2025-02-19 | 12:52:45 | CVS | 2025-02-28 | 9 | 66.71 | ||||||||||||
| 2025-02-19 | 12:52:45 | CVS | 2025-02-28 | 9 | 66.71 | ||||||||||||
| 2025-02-19 | 12:37:17 | CVS | 2025-02-21 | 2 | 66.875 | ||||||||||||
| 2025-02-19 | 12:30:20 | CVS | 2025-03-21 | 30 | 65.95 | ||||||||||||
| 2025-02-18 | 15:55:17 | CVS | 2025-03-07 | 17 | 65.685 | ||||||||||||
| 2025-02-18 | 15:55:17 | CVS | 2025-03-07 | 17 | 65.685 | ||||||||||||
| 2025-02-18 | 15:10:48 | CVS | 2025-02-28 | 10 | 66.13 | ||||||||||||
| 2025-02-18 | 14:59:12 | CVS | 2025-03-07 | 17 | 66.3401 | ||||||||||||
| 2025-02-18 | 14:55:25 | CVS | 2025-03-07 | 17 | 66.425 | ||||||||||||
| 2025-02-18 | 14:22:50 | CVS | 2025-05-16 | 87 | 66.685 | ||||||||||||
| 2025-02-18 | 13:04:46 | CVS | 2025-03-21 | 31 | 66.38 | ||||||||||||
| 2025-02-18 | 12:16:04 | CVS | 2025-02-21 | 3 | 66.39 | ||||||||||||
| 2025-02-18 | 12:16:04 | CVS | 2025-02-21 | 3 | 66.39 | ||||||||||||
| 2025-02-18 | 10:45:55 | CVS | 2025-06-20 | 122 | 65.415 | ||||||||||||
| 2025-02-18 | 10:02:07 | CVS | 2025-05-16 | 87 | 65.6154 | ||||||||||||
| 2025-02-14 | 15:48:51 | CVS | 2025-03-07 | 21 | 65.645 | ||||||||||||
| 2025-02-14 | 15:48:51 | CVS | 2025-03-07 | 21 | 65.645 | ||||||||||||
| 2025-02-14 | 15:34:03 | CVS | 2025-02-14 | 0 | 65.7554 | ||||||||||||
| 2025-02-14 | 15:14:40 | CVS | 2025-02-14 | 0 | 65.835 | ||||||||||||
| 2025-02-14 | 14:32:12 | CVS | 2025-06-20 | 126 | 66.325 | ||||||||||||
| 2025-02-14 | 13:32:04 | CVS | 2025-03-14 | 28 | 66.175 | ||||||||||||
| 2025-02-14 | 13:20:38 | CVS | 2025-03-14 | 28 | 66.19 | ||||||||||||
| 2025-02-14 | 13:18:17 | CVS | 2025-03-14 | 28 | 66.22 | ||||||||||||
| 2025-02-14 | 13:18:15 | CVS | 2025-03-14 | 28 | 66.19 | ||||||||||||
| 2025-02-14 | 12:55:06 | CVS | 2025-03-21 | 35 | 66.195 | ||||||||||||
| 2025-02-14 | 12:50:52 | CVS | 2025-03-21 | 35 | 66.365 | ||||||||||||
| 2025-02-14 | 12:47:34 | CVS | 2025-03-21 | 35 | 66.365 | ||||||||||||
| 2025-02-14 | 12:06:17 | CVS | 2025-09-19 | 217 | 66.36 | ||||||||||||
| 2025-02-14 | 11:41:00 | CVS | 2025-02-14 | 0 | 66.38 | ||||||||||||
| 2025-02-14 | 11:36:28 | CVS | 2025-03-21 | 35 | 66.37 | ||||||||||||
| 2025-02-14 | 11:33:04 | CVS | 2025-08-15 | 182 | 66.3547 | ||||||||||||
| 2025-02-14 | 10:50:17 | CVS | 2025-02-28 | 14 | 66.5348 | ||||||||||||
| 2025-02-14 | 10:49:55 | CVS | 2025-02-21 | 7 | 66.49 | ||||||||||||
| 2025-02-14 | 10:10:32 | CVS | 2025-02-14 | 0 | 66.18 | ||||||||||||
| 2025-02-14 | 09:57:58 | CVS | 2025-02-14 | 0 | 66.515 | ||||||||||||
| 2025-02-13 | 15:02:26 | CVS | 2025-02-21 | 8 | 67.195 | ||||||||||||
| 2025-02-13 | 15:02:26 | CVS | 2025-02-21 | 8 | 67.195 | ||||||||||||
| 2025-02-13 | 14:50:21 | CVS | 2025-02-21 | 8 | 67.025 | ||||||||||||
| 2025-02-13 | 14:21:58 | CVS | 2025-02-14 | 1 | 67.005 | ||||||||||||
| 2025-02-13 | 14:17:06 | CVS | 2025-02-21 | 8 | 66.9352 | ||||||||||||
| 2025-02-13 | 14:14:55 | CVS | 2025-03-21 | 36 | 66.695 | ||||||||||||
| 2025-02-13 | 14:14:56 | CVS | 2025-03-21 | 36 | 66.78 | ||||||||||||
| 2025-02-13 | 14:14:56 | CVS | 2025-03-21 | 36 | 66.78 | ||||||||||||
| 2025-02-13 | 14:14:56 | CVS | 2025-03-21 | 36 | 66.78 | ||||||||||||
| 2025-02-13 | 13:47:44 | CVS | 2025-02-21 | 8 | 66.555 | ||||||||||||
| 2025-02-13 | 13:30:49 | CVS | 2025-02-14 | 1 | 66.645 | ||||||||||||
| 2025-02-13 | 13:15:47 | CVS | 2025-02-21 | 8 | 66.215 | ||||||||||||
| 2025-02-13 | 13:15:47 | CVS | 2025-02-21 | 8 | 66.215 | ||||||||||||
| 2025-02-13 | 13:10:57 | CVS | 2025-02-28 | 15 | 66.045 | ||||||||||||
| 2025-02-13 | 13:09:50 | CVS | 2025-02-21 | 8 | 65.8653 | ||||||||||||
| 2025-02-13 | 12:45:57 | CVS | 2025-02-21 | 8 | 65.6799 | ||||||||||||
| 2025-02-13 | 12:42:00 | CVS | 2025-02-21 | 8 | 65.745 | ||||||||||||
| 2025-02-13 | 12:38:57 | CVS | 2025-02-14 | 1 | 65.64 | ||||||||||||
| 2025-02-13 | 12:29:33 | CVS | 2025-02-14 | 1 | 65.73 | ||||||||||||
| 2025-02-13 | 12:27:35 | CVS | 2025-02-14 | 1 | 65.75 | ||||||||||||
| 2025-02-13 | 11:57:19 | CVS | 2025-05-16 | 92 | 65.465 | ||||||||||||
| 2025-02-13 | 11:57:19 | CVS | 2025-05-16 | 92 | 65.465 | ||||||||||||
| 2025-02-13 | 11:12:57 | CVS | 2025-02-14 | 1 | 65.235 | ||||||||||||
| 2025-02-13 | 10:55:42 | CVS | 2025-02-14 | 1 | 65.01 | ||||||||||||
| 2025-02-13 | 10:31:52 | CVS | 2025-02-28 | 15 | 65.5044 | ||||||||||||
| 2025-02-13 | 10:14:49 | CVS | 2025-02-21 | 8 | 65.5 | ||||||||||||
| 2025-02-13 | 10:06:58 | CVS | 2025-02-21 | 8 | 65.35 | ||||||||||||
| 2025-02-13 | 10:03:11 | CVS | 2025-02-21 | 8 | 65.2839 | ||||||||||||
| 2025-02-13 | 10:03:11 | CVS | 2025-02-21 | 8 | 65.2649 | ||||||||||||
| 2025-02-13 | 09:57:30 | CVS | 2025-02-14 | 1 | 65.53 | ||||||||||||
| 2025-02-13 | 09:56:15 | CVS | 2025-02-14 | 1 | 65.745 | ||||||||||||
| 2025-02-13 | 09:55:40 | CVS | 2025-02-14 | 1 | 65.6155 | ||||||||||||
| 2025-02-13 | 09:50:53 | CVS | 2025-02-21 | 8 | 65.6697 | ||||||||||||
| 2025-02-13 | 09:50:53 | CVS | 2025-02-21 | 8 | 65.67 | ||||||||||||
| 2025-02-13 | 09:46:34 | CVS | 2025-02-21 | 8 | 65.11 | ||||||||||||
| 2025-02-13 | 09:46:34 | CVS | 2025-02-21 | 8 | 65.11 | ||||||||||||
| 2025-02-13 | 09:46:05 | CVS | 2025-02-21 | 8 | 65.105 | ||||||||||||
| 2025-02-13 | 09:44:19 | CVS | 2025-02-21 | 8 | 64.945 | ||||||||||||
| 2025-02-13 | 09:44:09 | CVS | 2025-02-21 | 8 | 64.9716 | ||||||||||||
| 2025-02-13 | 09:40:30 | CVS | 2025-02-21 | 8 | 65.2437 | ||||||||||||
| 2025-02-13 | 09:39:56 | CVS | 2025-02-14 | 1 | 65.125 | ||||||||||||
| 2025-02-13 | 09:39:56 | CVS | 2025-02-14 | 1 | 65.125 | ||||||||||||
| 2025-02-13 | 09:39:04 | CVS | 2025-03-21 | 36 | 64.68 | ||||||||||||
| 2025-02-13 | 09:38:20 | CVS | 2025-06-20 | 127 | 64.4345 | ||||||||||||
| 2025-02-13 | 09:36:43 | CVS | 2025-06-20 | 127 | 64.435 | ||||||||||||
| 2025-02-13 | 09:35:28 | CVS | 2026-01-16 | 337 | 64.665 | ||||||||||||
| 2025-02-13 | 09:33:53 | CVS | 2026-01-16 | 337 | 64.3169 | ||||||||||||
| 2025-02-13 | 09:32:59 | CVS | 2025-08-15 | 183 | 64.41 | ||||||||||||
| 2025-02-12 | 15:59:28 | CVS | 2025-02-14 | 2 | 63.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:59:28 | CVS | 2025-02-14 | 2 | 63.265 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:56:31 | CVS | 2025-02-14 | 2 | 63.3 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:55:34 | CVS | 2025-02-21 | 9 | 63.394 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:54:37 | CVS | 2025-02-14 | 2 | 63.4402 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:52:47 | CVS | 2025-02-14 | 2 | 63.745 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:52:08 | CVS | 2025-06-20 | 128 | 63.69 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:26:24 | CVS | 2025-02-14 | 2 | 63.2304 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:25:08 | CVS | 2025-02-14 | 2 | 63.425 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:19:21 | CVS | 2025-03-21 | 37 | 63.655 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:19:21 | CVS | 2025-03-21 | 37 | 63.655 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:07:38 | CVS | 2025-02-14 | 2 | 63.9209 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:07:38 | CVS | 2025-02-14 | 2 | 63.8977 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:02:45 | CVS | 2025-02-14 | 2 | 63.985 | Post-Earnings | |||||||||||
| 2025-02-12 | 13:02:45 | CVS | 2025-02-14 | 2 | 63.985 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:46:31 | CVS | 2025-02-14 | 2 | 63.66 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:44:41 | CVS | 2025-02-14 | 2 | 63.68 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:38:00 | CVS | 2025-02-14 | 2 | 63.89 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:36:08 | CVS | 2025-02-14 | 2 | 63.8499 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:36:08 | CVS | 2025-02-14 | 2 | 63.8499 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:33:08 | CVS | 2025-02-21 | 9 | 63.825 | Post-Earnings | |||||||||||
| 2025-02-12 | 12:32:51 | CVS | 2025-02-21 | 9 | 63.7989 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:45:42 | CVS | 2025-03-21 | 37 | 62.645 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:41:33 | CVS | 2025-02-21 | 9 | 62.365 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:05:23 | CVS | 2025-02-14 | 2 | 62.6151 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:00:08 | CVS | 2025-02-21 | 9 | 63.025 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:00:08 | CVS | 2025-02-21 | 9 | 63.025 | Post-Earnings | |||||||||||
| 2025-02-12 | 11:00:08 | CVS | 2025-02-21 | 9 | 63.025 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:44:34 | CVS | 2025-02-14 | 2 | 63.7186 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:42:58 | CVS | 2025-02-14 | 2 | 63.725 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:42:48 | CVS | 2025-02-14 | 2 | 63.785 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:42:39 | CVS | 2025-02-14 | 2 | 63.785 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:41:25 | CVS | 2025-09-19 | 219 | 63.8748 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:41:25 | CVS | 2025-09-19 | 219 | 63.8748 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:40:45 | CVS | 2025-03-21 | 37 | 63.8187 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:33:14 | CVS | 2025-02-21 | 9 | 63.295 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:32:49 | CVS | 2025-02-21 | 9 | 63.205 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:32:06 | CVS | 2025-02-21 | 9 | 63.54 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:31:02 | CVS | 2025-02-14 | 2 | 63.615 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:24:05 | CVS | 2025-03-21 | 37 | 63.105 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:24:05 | CVS | 2025-03-21 | 37 | 63.105 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:22:59 | CVS | 2025-03-21 | 37 | 63.09 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:22:59 | CVS | 2025-03-21 | 37 | 63.09 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:19:54 | CVS | 2025-02-14 | 2 | 63.2395 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:14:44 | CVS | 2025-02-14 | 2 | 63.335 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:14:44 | CVS | 2025-02-14 | 2 | 63.335 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:11:31 | CVS | 2025-02-21 | 9 | 63.385 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:09:19 | CVS | 2025-03-21 | 37 | 63.195 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:06:10 | CVS | 2025-02-14 | 2 | 63.1449 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:06:10 | CVS | 2025-02-14 | 2 | 63.1449 | Post-Earnings | |||||||||||
| 2025-02-12 | 10:05:57 | CVS | 2025-02-14 | 2 | 63.065 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:59:27 | CVS | 2025-02-21 | 9 | 62.784 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:23 | CVS | 2025-02-21 | 9 | 62.9905 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:58:01 | CVS | 2025-02-21 | 9 | 62.97 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:54:32 | CVS | 2025-03-21 | 37 | 62.5748 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:51:09 | CVS | 2025-03-21 | 37 | 62.5557 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:48:36 | CVS | 2025-02-14 | 2 | 63.325 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:45:43 | CVS | 2025-02-21 | 9 | 62.8716 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:42:52 | CVS | 2025-02-21 | 9 | 62.725 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:42:15 | CVS | 2025-02-21 | 9 | 62.86 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:42:15 | CVS | 2025-02-21 | 9 | 62.86 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:41:33 | CVS | 2025-02-21 | 9 | 63.2504 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:41:33 | CVS | 2025-02-21 | 9 | 63.185 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:29 | CVS | 2025-02-21 | 9 | 62.17 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:22 | CVS | 2025-02-21 | 9 | 62.23 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:35:02 | CVS | 2025-02-21 | 9 | 61.96 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:34:43 | CVS | 2025-02-21 | 9 | 61.8749 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:32:34 | CVS | 2025-02-14 | 2 | 61.72 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:32:05 | CVS | 2026-01-16 | 338 | 61.6556 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:32:05 | CVS | 2026-01-16 | 338 | 61.6556 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:30:39 | CVS | 2025-06-20 | 128 | 60.885 | Post-Earnings | |||||||||||
| 2025-02-12 | 09:30:39 | CVS | 2025-06-20 | 128 | 60.885 | Post-Earnings | |||||||||||
| 2025-02-11 | 15:32:05 | CVS | 2025-03-21 | 38 | 54.43 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:14:59 | CVS | 2025-02-21 | 10 | 54.42 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:57:37 | CVS | 2025-02-21 | 10 | 54.325 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:42:35 | CVS | 2025-03-07 | 24 | 54.365 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:10:04 | CVS | 2025-02-21 | 10 | 54.24 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:06:30 | CVS | 2025-02-21 | 10 | 54.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:06:30 | CVS | 2025-02-21 | 10 | 54.285 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:06:26 | CVS | 2025-02-21 | 10 | 54.225 | Pre-Earnings | |||||||||||
| 2025-02-11 | 14:06:26 | CVS | 2025-02-21 | 10 | 54.235 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:57:57 | CVS | 2025-02-14 | 3 | 54.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:57:03 | CVS | 2025-02-21 | 10 | 54.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:57:04 | CVS | 2025-02-21 | 10 | 54.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:57:03 | CVS | 2025-02-21 | 10 | 54.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:57:03 | CVS | 2025-02-21 | 10 | 54.185 | Pre-Earnings | |||||||||||
| 2025-02-11 | 13:29:21 | CVS | 2025-02-14 | 3 | 54.12 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:30:45 | CVS | 2025-03-21 | 38 | 54.495 | Pre-Earnings | |||||||||||
| 2025-02-11 | 11:29:37 | CVS | 2025-03-21 | 38 | 54.53 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:42:40 | CVS | 2025-02-21 | 10 | 54.7366 | Pre-Earnings | |||||||||||
| 2025-02-10 | 15:35:30 | CVS | 2025-02-14 | 4 | 53.915 | ||||||||||||
| 2025-02-10 | 10:48:19 | CVS | 2025-03-21 | 39 | 53.64 | ||||||||||||
| 2025-02-10 | 10:34:07 | CVS | 2025-02-21 | 11 | 53.71 | ||||||||||||
| 2025-02-07 | 15:04:27 | CVS | 2025-02-21 | 14 | 53.975 | ||||||||||||
| 2025-02-07 | 13:10:19 | CVS | 2025-02-14 | 7 | 54.26 | ||||||||||||
| 2025-02-07 | 12:14:11 | CVS | 2025-02-14 | 7 | 54.205 | ||||||||||||
| 2025-02-07 | 12:04:42 | CVS | 2025-09-19 | 224 | 54.145 | ||||||||||||
| 2025-02-07 | 10:07:24 | CVS | 2025-06-20 | 133 | 54.41 | ||||||||||||
| 2025-02-07 | 09:49:05 | CVS | 2025-03-21 | 42 | 54.3904 | ||||||||||||
| 2025-02-06 | 13:37:19 | CVS | 2025-02-14 | 8 | 54.345 | ||||||||||||
| 2025-02-06 | 10:45:51 | CVS | 2025-02-21 | 15 | 54.155 | ||||||||||||
| 2025-02-06 | 10:45:51 | CVS | 2025-02-21 | 15 | 54.155 | ||||||||||||
| 2025-02-06 | 10:45:51 | CVS | 2025-02-21 | 15 | 54.155 | ||||||||||||
| 2025-02-05 | 14:41:47 | CVS | 2025-02-07 | 2 | 55.32 | ||||||||||||
| 2025-02-05 | 14:41:32 | CVS | 2025-02-07 | 2 | 55.355 | ||||||||||||
| 2025-02-05 | 11:00:53 | CVS | 2025-02-07 | 2 | 56.08 | ||||||||||||
| 2025-02-04 | 15:59:15 | CVS | 2025-02-07 | 3 | 56.395 | ||||||||||||
| 2025-02-04 | 15:59:15 | CVS | 2025-02-07 | 3 | 56.395 | ||||||||||||
| 2025-02-04 | 15:47:47 | CVS | 2025-05-16 | 101 | 56.295 | ||||||||||||
| 2025-02-04 | 15:34:58 | CVS | 2025-02-14 | 10 | 56.245 | ||||||||||||
| 2025-02-04 | 15:34:53 | CVS | 2025-05-16 | 101 | 56.24 | ||||||||||||
| 2025-02-04 | 15:11:34 | CVS | 2025-05-16 | 101 | 56.315 | ||||||||||||
| 2025-02-04 | 11:14:21 | CVS | 2025-02-07 | 3 | 56.32 | ||||||||||||
| 2025-02-04 | 11:00:18 | CVS | 2025-09-19 | 227 | 56.225 | ||||||||||||
| 2025-02-04 | 10:29:29 | CVS | 2025-02-07 | 3 | 55.905 | ||||||||||||
| 2025-02-04 | 10:02:14 | CVS | 2025-02-07 | 3 | 56.0762 | ||||||||||||
| 2025-02-04 | 09:55:28 | CVS | 2025-02-07 | 3 | 56.165 | ||||||||||||
| 2025-02-03 | 15:57:42 | CVS | 2025-02-14 | 11 | 55.915 | ||||||||||||
| 2025-02-03 | 15:48:31 | CVS | 2025-02-07 | 4 | 56.03 | ||||||||||||
| 2025-02-03 | 15:42:55 | CVS | 2025-02-07 | 4 | 56.07 | ||||||||||||
| 2025-02-03 | 15:17:20 | CVS | 2025-02-14 | 11 | 56.125 | ||||||||||||
| 2025-02-03 | 15:16:53 | CVS | 2025-02-14 | 11 | 56.125 | ||||||||||||
| 2025-02-03 | 10:18:01 | CVS | 2025-02-07 | 4 | 56.1401 | ||||||||||||
| 2025-01-31 | 14:48:49 | CVS | 2026-01-16 | 350 | 56.79 | ||||||||||||
| 2025-01-31 | 14:18:06 | CVS | 2025-02-07 | 7 | 56.765 | ||||||||||||
| 2025-01-31 | 13:40:05 | CVS | 2025-02-07 | 7 | 56.7799 | ||||||||||||
| 2025-01-31 | 13:40:03 | CVS | 2025-02-07 | 7 | 56.775 | ||||||||||||
| 2025-01-31 | 13:39:59 | CVS | 2025-02-07 | 7 | 56.78 | ||||||||||||
| 2025-01-31 | 13:39:50 | CVS | 2025-02-07 | 7 | 56.785 | ||||||||||||
| 2025-01-31 | 13:35:44 | CVS | 2025-02-07 | 7 | 56.92 | ||||||||||||
| 2025-01-31 | 13:25:08 | CVS | 2025-02-07 | 7 | 57.07 | ||||||||||||
| 2025-01-31 | 12:17:28 | CVS | 2025-02-07 | 7 | 57.115 | ||||||||||||
| 2025-01-31 | 12:10:09 | CVS | 2025-03-21 | 49 | 57.0747 | ||||||||||||
| 2025-01-31 | 12:09:58 | CVS | 2025-03-21 | 49 | 57.055 | ||||||||||||
| 2025-01-31 | 10:29:05 | CVS | 2025-02-21 | 21 | 56.06 | ||||||||||||
| 2025-01-31 | 10:29:05 | CVS | 2025-02-21 | 21 | 56.06 | ||||||||||||
| 2025-01-31 | 10:29:05 | CVS | 2025-02-21 | 21 | 56.06 | ||||||||||||
| 2025-01-31 | 10:29:05 | CVS | 2025-02-21 | 21 | 56.06 | ||||||||||||
| 2025-01-31 | 09:48:35 | CVS | 2025-09-19 | 231 | 56.255 | ||||||||||||
| 2025-01-30 | 15:00:28 | CVS | 2025-01-31 | 1 | 56.755 | ||||||||||||
| 2025-01-30 | 15:00:28 | CVS | 2025-01-31 | 1 | 56.755 | ||||||||||||
| 2025-01-30 | 14:41:20 | CVS | 2025-02-07 | 8 | 56.8341 | ||||||||||||
| 2025-01-30 | 14:37:35 | CVS | 2025-02-07 | 8 | 56.805 | ||||||||||||
| 2025-01-30 | 14:37:34 | CVS | 2025-02-07 | 8 | 56.825 | ||||||||||||
| 2025-01-30 | 13:47:44 | CVS | 2025-01-31 | 1 | 56.895 | ||||||||||||
| 2025-01-30 | 09:54:28 | CVS | 2025-03-21 | 50 | 55.885 | ||||||||||||
| 2025-01-30 | 09:42:31 | CVS | 2025-03-21 | 50 | 55.8549 | ||||||||||||
| 2025-01-30 | 09:42:31 | CVS | 2025-03-21 | 50 | 55.855 | ||||||||||||
| 2025-01-29 | 14:15:59 | CVS | 2025-05-16 | 107 | 57.0782 | ||||||||||||
| 2025-01-29 | 14:15:59 | CVS | 2025-05-16 | 107 | 57.0799 | ||||||||||||
| 2025-01-29 | 13:38:42 | CVS | 2025-06-20 | 142 | 57.54 | ||||||||||||
| 2025-01-29 | 11:53:33 | CVS | 2025-02-07 | 9 | 58.145 | ||||||||||||
| 2025-01-29 | 11:53:02 | CVS | 2025-02-07 | 9 | 58.13 | ||||||||||||
| 2025-01-29 | 11:41:52 | CVS | 2025-02-07 | 9 | 58.125 | ||||||||||||
| 2025-01-29 | 11:17:41 | CVS | 2025-02-07 | 9 | 58.035 | ||||||||||||
| 2025-01-29 | 11:04:19 | CVS | 2025-05-16 | 107 | 57.9953 | ||||||||||||
| 2025-01-29 | 11:04:19 | CVS | 2025-05-16 | 107 | 58.0 | ||||||||||||
| 2025-01-29 | 11:04:01 | CVS | 2025-02-21 | 23 | 58.025 | ||||||||||||
| 2025-01-29 | 11:04:01 | CVS | 2025-02-21 | 23 | 58.025 | ||||||||||||
| 2025-01-29 | 11:03:41 | CVS | 2025-02-21 | 23 | 58.075 | ||||||||||||
| 2025-01-29 | 11:03:41 | CVS | 2025-02-21 | 23 | 58.07 | ||||||||||||
| 2025-01-29 | 11:03:20 | CVS | 2025-09-19 | 233 | 58.025 | ||||||||||||
| 2025-01-29 | 11:03:20 | CVS | 2025-09-19 | 233 | 58.025 | ||||||||||||
| 2025-01-29 | 11:03:08 | CVS | 2025-09-19 | 233 | 58.025 | ||||||||||||
| 2025-01-29 | 10:57:22 | CVS | 2025-08-15 | 198 | 57.785 | ||||||||||||
| 2025-01-29 | 10:57:04 | CVS | 2025-08-15 | 198 | 57.8 | ||||||||||||
| 2025-01-29 | 10:56:57 | CVS | 2025-08-15 | 198 | 57.81 | ||||||||||||
| 2025-01-29 | 10:56:55 | CVS | 2025-08-15 | 198 | 57.835 | ||||||||||||
| 2025-01-29 | 10:56:53 | CVS | 2025-08-15 | 198 | 57.8499 | ||||||||||||
| 2025-01-29 | 10:56:44 | CVS | 2025-08-15 | 198 | 57.8904 | ||||||||||||
| 2025-01-29 | 10:50:38 | CVS | 2025-02-21 | 23 | 57.83 | ||||||||||||
| 2025-01-29 | 10:50:38 | CVS | 2025-02-21 | 23 | 57.83 | ||||||||||||
| 2025-01-29 | 10:47:19 | CVS | 2025-02-21 | 23 | 58.0 | ||||||||||||
| 2025-01-29 | 10:47:08 | CVS | 2025-02-21 | 23 | 58.005 | ||||||||||||
| 2025-01-29 | 10:10:10 | CVS | 2025-05-16 | 107 | 58.29 | ||||||||||||
| 2025-01-29 | 09:32:15 | CVS | 2025-01-31 | 2 | 58.0098 | ||||||||||||
| 2025-01-28 | 15:51:32 | CVS | 2025-06-20 | 143 | 57.565 | ||||||||||||
| 2025-01-28 | 15:51:31 | CVS | 2025-01-31 | 3 | 57.545 | ||||||||||||
| 2025-01-28 | 15:10:35 | CVS | 2025-02-07 | 10 | 57.255 | ||||||||||||
| 2025-01-28 | 14:04:33 | CVS | 2025-01-31 | 3 | 57.235 | ||||||||||||
| 2025-01-28 | 14:01:07 | CVS | 2025-01-31 | 3 | 57.2701 | ||||||||||||
| 2025-01-28 | 13:43:49 | CVS | 2025-01-31 | 3 | 57.28 | ||||||||||||
| 2025-01-28 | 13:12:50 | CVS | 2025-01-31 | 3 | 57.505 | ||||||||||||
| 2025-01-28 | 13:12:50 | CVS | 2025-01-31 | 3 | 57.505 | ||||||||||||
| 2025-01-28 | 12:34:03 | CVS | 2025-01-31 | 3 | 57.455 | ||||||||||||
| 2025-01-28 | 12:22:31 | CVS | 2025-03-21 | 52 | 57.24 | ||||||||||||
| 2025-01-28 | 11:42:15 | CVS | 2025-07-18 | 171 | 56.97 | ||||||||||||
| 2025-01-28 | 10:45:56 | CVS | 2025-01-31 | 3 | 56.605 | ||||||||||||
| 2025-01-28 | 10:18:45 | CVS | 2025-01-31 | 3 | 56.73 | ||||||||||||
| 2025-01-28 | 10:06:03 | CVS | 2025-01-31 | 3 | 56.44 | ||||||||||||
| 2025-01-28 | 09:59:09 | CVS | 2025-07-18 | 171 | 56.66 | ||||||||||||
| 2025-01-28 | 09:54:23 | CVS | 2026-01-16 | 353 | 56.86 | ||||||||||||
| 2025-01-28 | 09:40:43 | CVS | 2025-01-31 | 3 | 57.085 | ||||||||||||
| 2025-01-28 | 09:40:29 | CVS | 2025-02-07 | 10 | 57.02 | ||||||||||||
| 2025-01-28 | 09:39:44 | CVS | 2025-01-31 | 3 | 57.025 | ||||||||||||
| 2025-01-28 | 09:39:37 | CVS | 2025-01-31 | 3 | 57.0549 | ||||||||||||
| 2025-01-28 | 09:39:34 | CVS | 2026-01-16 | 353 | 56.9993 | ||||||||||||
| 2025-01-28 | 09:39:34 | CVS | 2026-01-16 | 353 | 57.0 | ||||||||||||
| 2025-01-28 | 09:39:34 | CVS | 2026-01-16 | 353 | 57.0 |
