Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919C00002500 | 2.50 | 16.70 | 19.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CZNC20250919C00005000 | 5.00 | 14.20 | 17.20 | 0.00 | 0 | 0 | 674.64% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| CZNC20250919C00007500 | 7.50 | 11.80 | 14.70 | 0.00 | 0 | 0 | 503.40% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| CZNC20250919C00010000 | 10.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 580.96% | 0.87 | 0.01 | -0.18 | 0.01 | 0.00 |
| CZNC20250919C00012500 | 12.50 | 6.00 | 9.70 | 0.00 | 0 | 0 | 297.02% | 0.86 | 0.02 | -0.11 | 0.01 | 0.00 |
| CZNC20250919C00015000 | 15.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 235.11% | 0.79 | 0.03 | -0.10 | 0.01 | 0.00 |
| CZNC20250919C00017500 | 17.50 | 2.05 | 5.00 | 0.00 | 0 | 10 | 157.90% | 0.71 | 0.06 | -0.09 | 0.01 | 0.00 |
| CZNC20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 11 | 69.78% | 0.50 | 0.17 | -0.05 | 0.01 | 0.00 |
| CZNC20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 46.15% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| CZNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 117.71% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CZNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.27% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CZNC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.09% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 789.26% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CZNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.90% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CZNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.49% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CZNC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.30% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CZNC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.30% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| CZNC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.45% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CZNC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 76.16% | -0.20 | 0.09 | -0.03 | 0.01 | -0.00 |
| CZNC20250919P00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 55.57% | -0.55 | 0.17 | -0.03 | 0.02 | -0.00 |
| CZNC20250919P00022500 | 22.50 | 1.70 | 4.80 | 0.00 | 0 | 0 | 71.76% | -0.80 | 0.09 | -0.02 | 0.01 | -0.01 |
| CZNC20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 86.35% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| CZNC20250919P00030000 | 30.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 225.01% | -0.74 | 0.03 | -0.09 | 0.01 | -0.01 |
| CZNC20250919P00035000 | 35.00 | 14.10 | 15.80 | 0.00 | 0 | 0 | 205.18% | -0.86 | 0.02 | -0.05 | 0.01 | -0.01 |
