Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZR20250912P00021000 | 21.00 | 0.00 | 0.38 | 0.01 | 19 | 38 | 102.99% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| CZR20250912P00022000 | 22.00 | 0.00 | 0.20 | 0.02 | 211 | 8 | 60.90% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CZR20250912P00022500 | 22.50 | 0.00 | 0.48 | 0.02 | 117 | 2 | 85.51% | -0.09 | 0.05 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00023000 | 23.00 | 0.01 | 0.48 | 0.00 | 0 | 69 | 76.81% | -0.11 | 0.07 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00023500 | 23.50 | 0.00 | 2.17 | 0.06 | 19 | 17 | 49.82% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CZR20250912P00024000 | 24.00 | 0.05 | 0.08 | 0.08 | 17 | 114 | 51.48% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| CZR20250912P00024500 | 24.50 | 0.09 | 0.13 | 0.16 | 4 | 43 | 46.09% | -0.15 | 0.14 | -0.03 | 0.01 | -0.00 |
| CZR20250912P00025000 | 25.00 | 0.16 | 0.20 | 0.22 | 128 | 334 | 45.41% | -0.23 | 0.18 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00025500 | 25.50 | 0.20 | 0.33 | 0.35 | 36 | 65 | 45.11% | -0.34 | 0.22 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00026000 | 26.00 | 0.35 | 0.51 | 0.46 | 131 | 70 | 39.94% | -0.45 | 0.27 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00026500 | 26.50 | 0.60 | 0.75 | 0.90 | 41 | 2 | 41.29% | -0.58 | 0.26 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00027000 | 27.00 | 0.00 | 1.07 | 1.29 | 10 | 75 | 39.35% | -0.72 | 0.24 | -0.04 | 0.01 | -0.00 |
| CZR20250912P00027500 | 27.50 | 0.90 | 2.42 | 0.00 | 0 | 2 | 40.88% | -0.81 | 0.19 | -0.03 | 0.01 | -0.00 |
| CZR20250912P00028000 | 28.00 | 1.22 | 2.58 | 2.01 | 5 | 19 | 43.51% | -0.87 | 0.14 | -0.02 | 0.01 | -0.00 |
| CZR20250912P00028500 | 28.50 | 2.05 | 2.95 | 0.00 | 0 | 0 | 52.42% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
| CZR20250912P00029000 | 29.00 | 2.60 | 4.45 | 0.00 | 0 | 7 | 52.16% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| CZR20250912P00029500 | 29.50 | 1.88 | 5.35 | 0.00 | 0 | 0 | 88.94% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| CZR20250912P00030000 | 30.00 | 3.40 | 5.75 | 0.00 | 0 | 4 | 132.30% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| CZR20250912P00031000 | 31.00 | 4.35 | 6.75 | 0.00 | 0 | 0 | 176.51% | -0.71 | 0.05 | -0.16 | 0.01 | -0.00 |
| CZR20250912P00032000 | 32.00 | 5.45 | 7.80 | 0.00 | 0 | 0 | 190.69% | -0.73 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZR20250912C00021000 | 21.00 | 5.05 | 7.10 | 0.00 | 0 | 0 | 204.15% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| CZR20250912C00022000 | 22.00 | 2.58 | 6.10 | 0.00 | 0 | 0 | 174.16% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| CZR20250912C00022500 | 22.50 | 2.85 | 5.55 | 0.00 | 0 | 0 | 162.95% | 0.78 | 0.05 | -0.13 | 0.01 | 0.00 |
| CZR20250912C00023000 | 23.00 | 2.21 | 4.70 | 0.00 | 0 | 0 | 69.00% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| CZR20250912C00023500 | 23.50 | 1.48 | 4.10 | 0.00 | 0 | 0 | 36.07% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| CZR20250912C00024000 | 24.00 | 1.29 | 2.54 | 0.00 | 0 | 16 | 46.13% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| CZR20250912C00024500 | 24.50 | 1.92 | 2.12 | 0.00 | 0 | 61 | 43.16% | 0.87 | 0.14 | -0.02 | 0.01 | 0.00 |
| CZR20250912C00025000 | 25.00 | 1.53 | 1.63 | 1.30 | 15 | 74 | 51.26% | 0.75 | 0.17 | -0.04 | 0.01 | 0.00 |
| CZR20250912C00025500 | 25.50 | 0.53 | 1.35 | 1.03 | 48 | 26 | 50.06% | 0.65 | 0.20 | -0.05 | 0.01 | 0.00 |
| CZR20250912C00026000 | 26.00 | 0.83 | 0.87 | 0.86 | 136 | 229 | 46.98% | 0.55 | 0.23 | -0.05 | 0.01 | 0.00 |
| CZR20250912C00026500 | 26.50 | 0.57 | 0.62 | 0.51 | 17 | 40 | 48.78% | 0.43 | 0.22 | -0.05 | 0.01 | 0.00 |
| CZR20250912C00027000 | 27.00 | 0.38 | 0.42 | 0.38 | 41 | 151 | 45.87% | 0.32 | 0.21 | -0.04 | 0.01 | 0.00 |
| CZR20250912C00027500 | 27.50 | 0.24 | 0.29 | 0.25 | 75 | 651 | 46.47% | 0.23 | 0.18 | -0.04 | 0.01 | 0.00 |
| CZR20250912C00028000 | 28.00 | 0.00 | 0.19 | 0.15 | 9 | 127 | 48.27% | 0.16 | 0.14 | -0.03 | 0.01 | 0.00 |
| CZR20250912C00028500 | 28.50 | 0.08 | 0.13 | 0.08 | 12 | 134 | 48.91% | 0.11 | 0.11 | -0.02 | 0.01 | 0.00 |
| CZR20250912C00029000 | 29.00 | 0.00 | 0.09 | 0.06 | 12 | 46 | 50.62% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| CZR20250912C00029500 | 29.50 | 0.00 | 0.51 | 0.00 | 0 | 0 | 69.49% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| CZR20250912C00030000 | 30.00 | 0.00 | 0.45 | 0.04 | 30 | 22 | 74.73% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| CZR20250912C00031000 | 31.00 | 0.00 | 0.53 | 0.02 | 21 | 2 | 93.73% | 0.11 | 0.05 | -0.04 | 0.01 | 0.00 |
| CZR20250912C00032000 | 32.00 | 0.00 | 0.94 | 0.00 | 0 | 8 | 126.63% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
