CZR / Caesars Entertainment, Inc. - Aliran Opsi Saham

Caesars Entertainment, Inc.
US ˙ NasdaqGS ˙ US12769G1004

CZR / Caesars Entertainment, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 12:43:50 CZR BUY ---|-O- PUT 2025-12-19 105 25 26.1 -4.21 SIZE > PRIOR OI MULTI-SWEEP 447 0.51 130,804 1.73
2025-09-05 12:43:47 CZR 2025-12-19 105 26.105
2025-09-05 10:11:35 CZR 2025-09-19 14 26.295
2025-09-05 09:50:49 CZR 2025-10-17 42 26.64
2025-09-05 09:39:20 CZR 2025-12-19 105 26.4797
2025-09-04 15:55:22 CZR 2025-12-19 106 25.635
2025-09-04 11:12:22 CZR 2025-09-19 15 25.0244
2025-09-04 10:52:48 CZR 2026-01-16 134 25.055
2025-09-03 10:24:33 CZR 2025-09-12 9 25.685
2025-09-03 10:24:33 CZR 2025-09-12 9 25.685
2025-08-29 09:56:01 CZR 2025-08-29 0 27.27
2025-08-29 09:54:38 CZR 2025-08-29 0 27.26
2025-08-27 13:37:07 CZR 2025-09-05 9 26.565
2025-08-25 13:02:46 CZR 2026-12-18 480 26.535
2025-08-25 12:44:05 CZR 2026-01-16 144 26.5246
2025-08-25 11:52:18 CZR 2025-09-19 25 26.485
2025-08-25 11:19:48 CZR 2025-09-05 11 26.575
2025-08-22 13:29:30 CZR 2025-12-19 119 26.575
2025-08-22 11:32:49 CZR 2025-10-17 56 26.435
2025-08-22 10:14:37 CZR 2025-09-19 28 26.335
2025-08-22 10:14:37 CZR 2025-09-19 28 26.3348
2025-08-22 10:12:47 CZR 2025-10-17 56 26.24
2025-08-22 10:02:03 CZR 2025-08-22 0 26.0679
2025-08-22 10:02:03 CZR 2025-08-22 0 26.0652
2025-08-21 12:39:21 CZR 2025-08-29 8 24.885
2025-08-21 10:27:59 CZR 2025-10-17 57 24.895
2025-08-21 10:27:59 CZR 2025-10-17 57 24.885
2025-08-19 13:59:15 CZR 2025-08-22 3 25.525
2025-08-19 13:09:27 CZR 2025-08-22 3 25.425
2025-08-19 11:01:13 CZR 2025-12-19 122 25.77
2025-08-19 10:35:51 CZR 2025-08-22 3 26.015
2025-08-19 09:40:55 CZR 2025-08-22 3 25.99
2025-08-18 10:15:04 CZR 2026-01-16 151 25.6253
2025-08-18 09:54:53 CZR 2025-09-05 18 25.615
2025-08-15 11:25:16 CZR 2025-12-19 126 25.345
2025-08-15 11:25:16 CZR 2025-12-19 126 25.345
2025-08-15 09:41:48 CZR 2025-08-15 0 25.78
2025-08-15 09:40:15 CZR 2025-08-15 0 25.6896
2025-08-15 09:35:32 CZR 2025-08-15 0 25.575
2025-08-14 15:34:53 CZR 2025-08-15 1 25.4446
2025-08-14 15:34:53 CZR 2025-08-15 1 25.4446
2025-08-14 10:37:37 CZR 2025-08-22 8 24.9245
2025-08-13 10:11:28 CZR 2025-09-19 37 25.1149
2025-08-13 10:10:39 CZR 2025-08-22 9 25.1097
2025-08-13 09:43:21 CZR 2025-08-15 2 24.67
2025-08-12 10:15:14 CZR 2025-12-19 129 24.355
2025-08-11 11:15:07 CZR 2025-09-19 39 23.945
2025-08-11 10:49:41 CZR 2025-08-22 11 23.925
2025-08-11 10:04:50 CZR 2025-08-15 4 23.755
2025-08-11 10:04:44 CZR 2025-08-15 4 23.755
2025-08-11 09:45:56 CZR 2026-03-20 221 23.925
2025-08-08 12:03:39 CZR 2025-12-19 133 24.385
2025-08-08 11:57:57 CZR 2025-12-19 133 24.465
2025-08-08 10:31:49 CZR 2026-01-16 161 24.48
2025-08-08 10:23:30 CZR 2025-08-22 14 24.545
2025-08-08 09:36:06 CZR 2025-08-08 0 23.995
2025-08-07 13:49:58 CZR 2025-09-19 43 23.975
2025-08-07 13:49:58 CZR 2025-09-19 43 23.9949
2025-08-07 13:04:11 CZR 2025-12-19 134 24.1257
2025-08-07 11:29:48 CZR 2025-12-19 134 24.27
2025-08-07 11:29:48 CZR 2025-12-19 134 24.27
2025-08-07 11:12:51 CZR 2025-12-19 134 24.3651
2025-08-07 11:06:18 CZR 2025-12-19 134 24.435
2025-08-07 11:06:18 CZR 2025-12-19 134 24.435
2025-08-06 15:54:53 CZR 2025-09-19 44 24.855
2025-08-06 15:54:53 CZR 2025-09-19 44 24.8741
2025-08-06 10:42:16 CZR 2025-12-19 135 25.055
2025-08-06 10:30:04 CZR 2027-01-15 527 24.995
2025-08-06 10:30:04 CZR 2027-01-15 527 24.985
2025-08-06 10:24:37 CZR 2027-01-15 527 25.0753
2025-08-06 10:24:10 CZR 2027-01-15 527 25.055
2025-08-06 10:24:10 CZR 2027-01-15 527 25.055
2025-08-05 14:07:07 CZR 2027-01-15 528 25.425
2025-08-05 13:07:03 CZR 2025-09-19 45 25.5057
2025-08-05 10:58:36 CZR 2027-01-15 528 25.065
2025-08-05 10:58:35 CZR 2027-01-15 528 25.075
2025-08-05 10:58:36 CZR 2027-01-15 528 25.065
2025-08-05 10:58:35 CZR 2027-01-15 528 25.075
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0359
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0351
2025-08-05 10:48:11 CZR 2025-09-19 45 25.0359
2025-08-05 10:44:08 CZR 2025-09-19 45 25.095
2025-08-05 10:32:28 CZR 2025-12-19 136 25.125
2025-08-04 14:42:04 CZR 2025-08-15 11 25.465
2025-08-01 15:45:49 CZR 2025-09-19 49 25.5239
2025-08-01 15:43:01 CZR 2025-12-19 140 25.5046
2025-08-01 15:22:23 CZR 2025-09-19 49 25.51
2025-08-01 14:37:45 CZR 2025-09-19 49 25.7844
2025-08-01 14:31:24 CZR 2025-09-19 49 25.745
2025-08-01 14:31:25 CZR 2025-09-19 49 25.7687
2025-08-01 10:12:31 CZR 2025-08-08 7 25.7852
2025-08-01 10:00:36 CZR 2027-01-15 532 25.715
2025-08-01 09:46:34 CZR 2025-09-19 49 26.025
2025-08-01 09:39:05 CZR 2025-08-01 0 26.0
2025-08-01 09:39:05 CZR 2025-08-01 0 26.0149
2025-07-31 15:28:48 CZR 2026-01-16 169 26.87
2025-07-31 10:53:36 CZR 2025-12-19 141 26.9447
2025-07-31 09:46:13 CZR 2025-08-01 1 27.2949
2025-07-30 15:55:34 CZR 2025-08-01 2 27.8254 Post-Earnings
2025-07-30 15:51:35 CZR 2025-08-15 16 27.895 Post-Earnings
2025-07-30 15:14:16 CZR 2027-01-15 534 27.945 Post-Earnings
2025-07-30 15:13:53 CZR 2027-01-15 534 27.935 Post-Earnings
2025-07-30 15:13:53 CZR 2027-01-15 534 27.935 Post-Earnings
2025-07-30 14:31:45 CZR 2025-08-01 2 28.48 Post-Earnings
2025-07-30 13:24:21 CZR 2025-09-19 51 28.4599 Post-Earnings
2025-07-30 12:43:08 CZR 2025-09-19 51 28.0254 Post-Earnings
2025-07-30 12:13:34 CZR 2025-08-01 2 28.475 Post-Earnings
2025-07-30 12:00:42 CZR 2025-09-19 51 28.15 Post-Earnings
2025-07-30 12:00:42 CZR 2025-09-19 51 28.15 Post-Earnings
2025-07-30 11:58:33 CZR 2025-09-19 51 28.1547 Post-Earnings
2025-07-30 10:37:09 CZR 2025-12-19 142 27.5553 Post-Earnings
2025-07-30 10:21:07 CZR 2026-01-16 170 27.755 Post-Earnings
2025-07-30 09:45:42 CZR 2025-08-01 2 28.2905 Post-Earnings
2025-07-30 09:40:56 CZR 2026-01-16 170 28.11 Post-Earnings
2025-07-30 09:30:31 CZR 2025-08-08 9 28.8 Post-Earnings
2025-07-29 15:58:37 CZR 2025-08-01 3 28.565 Pre-Earnings
2025-07-29 15:37:16 CZR 2027-01-15 535 28.695 Pre-Earnings
2025-07-29 14:54:02 CZR 2025-08-01 3 28.665 Pre-Earnings
2025-07-29 14:51:39 CZR 2025-08-01 3 28.655 Pre-Earnings
2025-07-29 14:28:27 CZR 2025-09-19 52 28.5739 Pre-Earnings
2025-07-29 14:09:09 CZR 2025-08-08 10 28.445 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:05:17 CZR 2027-01-15 535 28.44 Pre-Earnings
2025-07-29 14:01:45 CZR 2027-01-15 535 28.4614 Pre-Earnings
2025-07-29 10:55:26 CZR 2025-08-01 3 28.34 Pre-Earnings
2025-07-29 09:54:38 CZR 2025-09-19 52 28.71 Pre-Earnings
2025-07-29 09:43:47 CZR 2026-01-16 171 28.62 Pre-Earnings
2025-07-28 11:40:53 CZR 2025-08-01 4 29.71
2025-07-28 11:40:53 CZR 2025-08-01 4 29.74
2025-07-28 11:37:04 CZR 2025-08-01 4 29.7
2025-07-28 11:36:44 CZR 2025-08-01 4 29.69
2025-07-28 10:05:08 CZR 2025-08-01 4 29.4348
2025-07-25 15:56:58 CZR 2025-08-15 21 29.605
2025-07-25 15:56:47 CZR 2025-08-15 21 29.615
2025-07-25 15:56:47 CZR 2025-08-15 21 29.615
2025-07-25 15:56:02 CZR 2025-08-15 21 29.605
2025-07-25 15:54:19 CZR 2025-08-15 21 29.615
2025-07-25 15:54:10 CZR 2025-08-15 21 29.625
2025-07-25 09:59:01 CZR 2025-08-01 7 28.885
2025-07-25 09:57:24 CZR 2025-09-19 56 28.8351
2025-07-25 09:57:24 CZR 2025-09-19 56 28.8
2025-07-25 09:43:37 CZR 2027-01-15 539 29.0551
2025-07-25 09:35:31 CZR 2025-08-15 21 29.065
2025-07-25 09:35:31 CZR 2025-08-15 21 29.065
2025-07-24 15:34:25 CZR 2025-09-19 57 28.735
2025-07-24 13:22:26 CZR 2025-07-25 1 28.975
2025-07-24 10:33:38 CZR 2025-07-25 1 29.455
2025-07-24 10:33:38 CZR 2025-07-25 1 29.455
2025-07-23 10:27:40 CZR 2026-01-16 177 30.425
2025-07-22 11:36:29 CZR 2026-01-16 178 29.295
2025-07-22 09:52:29 CZR 2026-06-18 331 29.5752
2025-07-21 11:01:20 CZR 2025-08-01 11 29.8853
2025-07-17 13:52:41 CZR 2025-07-18 1 31.065
2025-07-16 12:38:28 CZR 2025-12-19 156 29.81
2025-07-15 14:25:21 CZR 2025-08-15 31 29.995
2025-07-15 10:04:39 CZR 2025-07-18 3 30.36
2025-07-15 10:04:34 CZR 2025-07-18 3 30.4204
2025-07-15 10:04:34 CZR 2025-07-18 3 30.41
2025-07-14 15:34:10 CZR 2025-07-18 4 30.736
2025-07-14 15:32:37 CZR 2025-07-18 4 30.595
2025-07-14 10:25:51 CZR 2025-07-18 4 29.8851
2025-07-11 12:10:07 CZR 2025-07-18 7 30.1
2025-07-10 15:20:32 CZR 2025-07-18 8 31.155
2025-07-10 14:49:59 CZR 2025-08-15 36 30.78
2025-07-10 10:48:47 CZR 2025-08-15 36 30.21
2025-07-09 15:49:05 CZR 2025-07-18 9 29.475
2025-07-09 15:49:05 CZR 2025-07-18 9 29.475
2025-07-08 14:27:08 CZR 2025-07-18 10 29.995
2025-07-08 12:24:42 CZR 2025-08-15 38 29.949
2025-07-08 10:39:02 CZR 2025-07-11 3 29.6092
2025-07-08 10:39:02 CZR 2025-07-11 3 29.6348
2025-07-08 10:16:52 CZR 2025-08-15 38 29.22
2025-07-07 14:52:48 CZR 2025-08-15 39 29.4
2025-07-07 11:55:27 CZR 2025-08-15 39 29.6052
2025-07-07 11:30:18 CZR 2025-07-18 11 29.84
2025-07-07 10:08:03 CZR 2025-08-15 39 30.2549
2025-07-07 09:59:59 CZR 2025-08-15 39 30.2299
2025-07-07 09:59:46 CZR 2025-08-15 39 30.12
2025-07-07 09:59:39 CZR 2025-08-15 39 30.0544
2025-07-03 12:14:38 CZR 2025-07-18 15 29.71
2025-07-03 09:48:03 CZR 2025-07-18 15 29.8351
2025-07-03 09:48:03 CZR 2025-07-18 15 29.835
2025-07-02 14:26:15 CZR 2025-07-18 16 29.965
2025-07-01 12:40:52 CZR 2025-07-03 2 30.01
2025-07-01 12:26:59 CZR 2025-07-18 17 30.1853
2025-07-01 12:22:27 CZR 2025-07-18 17 30.255
2025-07-01 12:22:13 CZR 2026-01-16 199 30.245
2025-07-01 12:22:11 CZR 2026-01-16 199 30.235
2025-07-01 12:21:54 CZR 2025-07-18 17 30.17
2025-07-01 12:09:18 CZR 2025-07-03 2 29.975
2025-07-01 11:48:31 CZR 2025-07-11 10 30.035
2025-07-01 09:52:15 CZR 2025-07-03 2 29.405
2025-07-01 09:52:15 CZR 2025-07-03 2 29.405
2025-06-30 10:41:50 CZR 2025-08-15 46 28.4
2025-06-30 10:12:39 CZR 2025-08-15 46 28.485
2025-06-30 10:03:10 CZR 2025-08-15 46 28.275
2025-06-26 09:59:20 CZR 2025-08-01 36 28.74
2025-06-26 09:59:20 CZR 2025-08-01 36 28.74
2025-06-25 10:47:34 CZR 2025-12-19 177 29.045
2025-06-24 10:55:02 CZR 2025-07-25 31 29.57
2025-06-24 09:43:03 CZR 2027-01-15 570 29.5293
2025-06-24 09:42:47 CZR 2027-01-15 570 29.51
2025-06-24 09:42:47 CZR 2027-01-15 570 29.51
2025-06-23 15:48:10 CZR 2026-01-16 207 28.435
2025-06-23 15:48:08 CZR 2026-01-16 207 28.425
2025-06-20 15:29:19 CZR 2025-07-18 28 28.195
2025-06-18 15:59:46 CZR 2025-06-27 9 27.755
2025-06-18 15:46:16 CZR 2025-06-20 2 27.705
2025-06-18 14:00:18 CZR 2025-06-20 2 27.5741
2025-06-18 09:45:39 CZR 2025-06-20 2 26.655
2025-06-17 11:33:40 CZR 2025-06-20 3 26.135
2025-06-16 15:29:00 CZR 2025-06-20 4 26.385
2025-06-13 14:05:27 CZR 2025-06-20 7 26.225
2025-06-13 14:05:27 CZR 2025-06-20 7 26.225
2025-06-13 09:32:41 CZR 2026-01-16 217 26.665
2025-06-12 09:30:00 CZR 2026-01-16 218 27.6414
2025-06-12 09:30:00 CZR 2026-01-16 218 27.54
2025-06-12 09:30:00 CZR 2026-01-16 218 27.5402
2025-06-12 09:30:00 CZR 2026-01-16 218 27.6414
2025-06-11 11:42:24 CZR 2025-06-13 2 27.9653
2025-06-11 11:42:25 CZR 2025-06-13 2 27.985
2025-06-11 10:56:04 CZR 2025-07-03 22 28.16
2025-06-10 15:49:43 CZR 2025-07-18 38 28.125
2025-06-10 15:49:43 CZR 2025-07-18 38 28.125
2025-06-10 14:01:30 CZR 2025-07-18 38 27.8799
2025-06-10 10:22:48 CZR 2025-06-20 10 27.3792
2025-06-06 13:43:53 CZR 2025-06-13 7 25.845
2025-06-06 13:43:53 CZR 2025-06-13 7 25.83
2025-06-06 09:57:52 CZR 2025-06-13 7 25.9853
2025-06-06 09:57:52 CZR 2025-06-13 7 25.985
2025-06-05 15:19:37 CZR 2025-06-06 1 25.575
2025-06-05 13:34:08 CZR 2025-06-06 1 26.019
2025-06-05 11:14:23 CZR 2025-07-18 43 25.8509
2025-06-04 13:35:08 CZR 2025-06-20 16 26.15
2025-06-04 13:32:56 CZR 2025-06-20 16 26.145
2025-06-04 11:18:20 CZR 2026-06-18 379 26.14
2025-06-04 11:07:44 CZR 2025-06-06 2 26.0453
2025-06-04 09:50:38 CZR 2025-06-13 9 26.18
2025-06-03 11:42:35 CZR 2025-06-20 17 26.655
2025-05-30 11:32:05 CZR 2025-09-19 112 27.245
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-28 09:53:57 CZR 2025-07-18 51 27.9
2025-05-27 14:22:37 CZR 2025-09-19 115 28.405
2025-05-27 11:34:48 CZR 2025-12-19 206 28.21
2025-05-27 11:34:48 CZR 2025-12-19 206 28.21
2025-05-22 11:31:40 CZR 2025-06-20 29 27.225
2025-05-21 14:04:01 CZR 2025-12-19 212 28.175
2025-05-21 13:54:00 CZR 2025-12-19 212 28.335
2025-05-20 15:17:57 CZR 2025-05-23 3 29.305
2025-05-19 11:51:43 CZR 2025-06-20 32 29.75
2025-05-16 14:29:24 CZR 2025-06-20 35 30.7253
2025-05-16 14:28:20 CZR 2025-06-20 35 30.705
2025-05-16 11:43:38 CZR 2025-07-18 63 30.395
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-16 11:19:46 CZR 2026-01-16 245 30.32
2025-05-15 11:52:43 CZR 2025-05-16 1 30.115
2025-05-14 14:31:17 CZR 2025-05-16 2 30.465
2025-05-14 14:31:18 CZR 2025-05-16 2 30.4653
2025-05-14 11:17:09 CZR 2025-09-19 128 30.55
2025-05-14 11:17:09 CZR 2025-09-19 128 30.55
2025-05-14 09:47:14 CZR 2025-06-20 37 30.515
2025-05-14 09:47:14 CZR 2025-06-20 37 30.515
2025-05-14 09:42:37 CZR 2025-06-20 37 30.525
2025-05-13 15:58:04 CZR 2025-05-16 3 30.545
2025-05-13 15:50:05 CZR 2025-05-16 3 30.505
2025-05-13 15:31:33 CZR 2025-06-27 45 30.54
2025-05-13 15:28:33 CZR 2025-05-23 10 30.505
2025-05-12 15:54:47 CZR 2025-06-20 39 30.185
2025-05-12 15:54:47 CZR 2025-06-20 39 30.185
2025-05-12 15:54:36 CZR 2025-05-23 11 30.1853
2025-05-12 15:54:27 CZR 2025-05-23 11 30.185
2025-05-12 14:30:15 CZR 2025-05-23 11 29.869
2025-05-12 11:06:05 CZR 2025-05-30 18 29.7043
2025-05-12 11:06:03 CZR 2025-05-30 18 29.715
2025-05-12 10:24:23 CZR 2026-01-16 249 30.04
2025-05-07 11:41:08 CZR 2025-06-20 44 27.1698
2025-05-07 10:36:41 CZR 2025-05-09 2 26.9691
2025-05-06 14:13:14 CZR 2025-05-16 10 26.7947
2025-05-06 14:13:14 CZR 2025-05-16 10 26.795
2025-05-06 14:13:14 CZR 2025-05-16 10 26.7947
2025-05-05 15:11:36 CZR 2025-06-20 46 27.755
2025-05-05 12:11:05 CZR 2025-05-09 4 28.155
2025-05-05 10:34:46 CZR 2025-05-09 4 28.1553
2025-05-02 14:57:02 CZR 2025-05-30 28 27.735
2025-05-02 09:50:06 CZR 2025-05-09 7 27.4712
2025-05-02 09:50:06 CZR 2025-05-09 7 27.4712
2025-05-01 10:57:12 CZR 2025-05-02 1 26.9858
2025-05-01 10:15:10 CZR 2025-05-09 8 27.1345
2025-04-30 10:48:41 CZR 2025-05-02 2 26.875 Post-Earnings
2025-04-30 10:47:23 CZR 2025-05-02 2 26.89 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.9107 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.905 Post-Earnings
2025-04-30 10:22:37 CZR 2025-05-02 2 26.905 Post-Earnings
2025-04-30 09:48:40 CZR 2025-05-02 2 27.4294 Post-Earnings
2025-04-30 09:45:26 CZR 2025-05-02 2 27.2251 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:59 CZR 2025-05-02 2 27.245 Post-Earnings
2025-04-30 09:43:57 CZR 2025-05-02 2 27.2457 Post-Earnings
2025-04-30 09:43:32 CZR 2025-05-02 2 27.32 Post-Earnings
2025-04-29 15:43:48 CZR 2025-05-02 3 27.725 Pre-Earnings
2025-04-29 14:53:16 CZR 2025-05-16 17 27.85 Pre-Earnings
2025-04-29 14:51:23 CZR 2025-05-16 17 27.8306 Pre-Earnings
2025-04-29 14:50:13 CZR 2025-05-16 17 27.825 Pre-Earnings
2025-04-29 14:49:39 CZR 2025-05-16 17 27.905 Pre-Earnings
2025-04-29 14:27:55 CZR 2025-05-16 17 27.7653 Pre-Earnings
2025-04-29 14:27:34 CZR 2025-05-16 17 27.7594 Pre-Earnings
2025-04-29 14:20:34 CZR 2025-05-02 3 27.6649 Pre-Earnings
2025-04-29 11:52:30 CZR 2025-05-02 3 27.17 Pre-Earnings
2025-04-29 11:24:39 CZR 2025-05-02 3 27.235 Pre-Earnings
2025-04-29 10:56:07 CZR 2025-05-02 3 27.295 Pre-Earnings
2025-04-29 10:54:11 CZR 2025-05-02 3 27.2692 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.3751 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.375 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.375 Pre-Earnings
2025-04-29 10:15:05 CZR 2025-05-02 3 27.3751 Pre-Earnings
2025-04-28 14:43:28 CZR 2025-06-20 53 28.24
2025-04-28 13:58:01 CZR 2026-01-16 263 28.085
2025-04-25 15:41:24 CZR 2025-05-02 7 28.19
2025-04-25 15:27:33 CZR 2025-05-02 7 28.265
2025-04-25 14:11:27 CZR 2025-05-02 7 28.325
2025-04-25 11:37:45 CZR 2025-05-16 21 28.45
2025-04-25 10:46:51 CZR 2025-05-16 21 28.23
2025-04-25 09:30:22 CZR 2025-04-25 0 27.5164
2025-04-24 15:18:43 CZR 2025-05-16 22 27.1847
2025-04-24 15:18:43 CZR 2025-05-16 22 27.1847
2025-04-24 15:18:32 CZR 2025-05-16 22 27.15
2025-04-23 10:01:57 CZR 2025-05-02 9 28.155
2025-04-23 09:41:26 CZR 2025-04-25 2 28.2654
2025-04-22 15:45:48 CZR 2026-01-16 269 26.6889
2025-04-22 11:51:46 CZR 2025-04-25 3 26.405
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:45:02 CZR 2025-05-02 11 24.86
2025-04-21 15:38:33 CZR 2025-04-25 4 24.8847
2025-04-21 12:04:40 CZR 2025-04-25 4 24.7348
2025-04-21 10:33:14 CZR 2025-04-25 4 25.16
2025-04-16 13:51:14 CZR 2025-04-25 9 24.56
2025-04-16 09:44:00 CZR 2025-04-25 9 25.06
2025-04-16 09:38:30 CZR 2025-04-25 9 25.0173
2025-04-16 09:33:24 CZR 2025-04-25 9 25.0206
2025-04-16 09:33:24 CZR 2025-04-25 9 25.02
2025-04-15 09:49:22 CZR 2025-06-20 66 25.63
2025-04-14 10:55:20 CZR 2025-05-16 32 25.3851
2025-04-11 10:00:05 CZR 2025-04-17 6 25.0632 SSR
2025-04-10 14:39:31 CZR 2025-04-17 7 25.675 SSR
2025-04-10 12:00:05 CZR 2025-05-16 36 25.4403
2025-04-10 10:55:52 CZR 2025-04-11 1 25.762
2025-04-09 15:08:52 CZR 2025-09-19 163 26.7505
2025-04-09 14:11:50 CZR 2025-04-11 2 26.475
2025-04-09 11:25:34 CZR 2025-04-11 2 23.6538
2025-04-09 10:54:32 CZR 2025-04-11 2 23.35
2025-04-09 10:09:01 CZR 2025-04-11 2 23.76
2025-04-08 15:25:53 CZR 2025-04-11 3 23.4823
2025-04-08 15:25:51 CZR 2025-04-11 3 23.505
2025-04-08 11:56:25 CZR 2025-04-11 3 24.5
2025-04-08 10:00:35 CZR 2025-04-11 3 24.65
2025-04-07 15:49:01 CZR 2026-01-16 284 23.4214
2025-04-07 15:48:59 CZR 2026-01-16 284 23.4052
2025-04-07 12:46:12 CZR 2025-05-16 39 23.375
2025-04-07 12:46:12 CZR 2025-05-16 39 23.375
2025-04-07 12:02:42 CZR 2025-06-20 74 23.6748
2025-04-07 11:23:26 CZR 2026-01-16 284 23.225
2025-04-07 10:12:50 CZR 2025-09-19 165 24.3512
2025-04-07 10:08:58 CZR 2026-01-16 284 23.21
2025-04-07 10:08:56 CZR 2026-01-16 284 23.2294
2025-04-07 09:59:13 CZR 2025-05-16 39 23.2951
2025-04-07 09:57:46 CZR 2026-01-16 284 23.18
2025-04-04 15:50:49 CZR 2025-04-11 7 23.2651 SSR
2025-04-04 14:43:56 CZR 2025-04-17 13 22.705 SSR
2025-04-04 14:43:56 CZR 2025-04-17 13 22.705 SSR
2025-04-04 13:52:15 CZR 2025-09-19 168 22.99 SSR
2025-04-04 13:42:38 CZR 2025-05-16 42 22.925 SSR
2025-04-04 13:33:38 CZR 2025-09-19 168 22.4453 SSR
2025-04-04 13:16:54 CZR 2025-04-17 13 22.295 SSR
2025-04-04 13:16:54 CZR 2025-04-17 13 22.295 SSR
2025-04-04 12:45:15 CZR 2025-05-16 42 22.325 SSR
2025-04-04 12:24:35 CZR 2025-04-11 7 22.53 SSR
2025-04-04 12:20:09 CZR 2025-05-16 42 22.56 SSR
2025-04-04 12:17:06 CZR 2025-05-16 42 22.65 SSR
2025-04-04 12:04:38 CZR 2025-05-02 28 22.635 SSR
2025-04-04 12:04:38 CZR 2025-05-02 28 22.6254 SSR
2025-04-04 11:07:46 CZR 2025-09-19 168 22.21 SSR
2025-04-04 11:07:45 CZR 2025-05-16 42 22.21 SSR
2025-04-04 10:41:23 CZR 2025-04-17 13 21.9353 SSR
2025-04-04 10:20:23 CZR 2025-04-11 7 22.33 SSR
2025-04-04 10:20:23 CZR 2025-04-11 7 22.315 SSR
2025-04-04 10:14:36 CZR 2025-04-17 13 22.3451 SSR
2025-04-04 10:14:36 CZR 2025-04-17 13 22.315 SSR
2025-04-04 10:08:10 CZR 2025-04-11 7 22.3704 SSR
2025-04-04 10:08:10 CZR 2025-04-11 7 22.37 SSR
2025-04-04 10:01:59 CZR 2025-05-16 42 22.495 SSR
2025-04-03 14:37:32 CZR 2025-04-11 8 23.89 SSR
2025-04-03 14:15:43 CZR 2025-04-17 14 24.025 SSR
2025-04-03 13:58:08 CZR 2025-05-16 43 24.105 SSR
2025-04-03 11:16:23 CZR 2025-04-04 1 24.1749 SSR
2025-04-03 09:43:58 CZR 2025-05-16 43 23.8396
2025-04-02 14:53:34 CZR 2025-04-04 2 26.1847
2025-04-02 14:52:40 CZR 2025-04-04 2 26.15
2025-04-02 14:52:40 CZR 2025-04-04 2 26.1547
2025-04-02 14:52:21 CZR 2025-04-04 2 26.175
2025-04-02 14:31:17 CZR 2025-04-11 9 26.025
2025-04-02 11:28:39 CZR 2025-05-02 30 25.945
2025-04-02 11:28:39 CZR 2025-05-02 30 25.945
2025-04-02 10:51:23 CZR 2025-04-04 2 25.8245
2025-04-02 10:50:32 CZR 2025-04-04 2 25.7648
2025-04-02 10:50:32 CZR 2025-04-04 2 25.78
2025-04-02 09:32:34 CZR 2025-04-04 2 24.849
2025-04-01 11:37:47 CZR 2025-04-11 10 24.805
2025-04-01 11:30:32 CZR 2025-04-04 3 24.841
2025-04-01 11:30:32 CZR 2025-04-04 3 24.845
2025-04-01 11:30:32 CZR 2025-04-04 3 24.845
2025-04-01 11:21:18 CZR 2025-04-04 3 24.9047
2025-04-01 10:01:49 CZR 2025-04-04 3 24.6302
2025-04-01 09:50:15 CZR 2025-04-04 3 25.0049
2025-03-31 15:59:46 CZR 2025-04-04 4 25.0053
2025-03-31 15:54:12 CZR 2025-04-04 4 25.04
2025-03-31 15:48:24 CZR 2025-04-04 4 25.145
2025-03-31 15:44:24 CZR 2025-04-04 4 25.1547
2025-03-31 15:42:13 CZR 2025-04-11 11 25.185
2025-03-31 15:42:13 CZR 2025-04-11 11 25.175
2025-03-31 15:24:30 CZR 2025-04-04 4 25.215
2025-03-31 15:24:30 CZR 2025-04-04 4 25.2253
2025-03-31 13:31:54 CZR 2025-04-04 4 24.81
2025-03-31 13:30:47 CZR 2025-04-04 4 24.7689
2025-03-31 13:30:47 CZR 2025-04-04 4 24.7689
2025-03-31 10:10:16 CZR 2025-05-16 46 24.6513
2025-03-31 09:32:06 CZR 2026-01-16 291 24.785
2025-03-31 09:32:03 CZR 2026-01-16 291 24.8248
2025-03-31 09:30:03 CZR 2026-01-16 291 25.0901
2025-03-31 09:30:03 CZR 2026-01-16 291 25.0901
2025-03-28 15:53:39 CZR 2025-03-28 0 25.645
2025-03-28 15:46:00 CZR 2025-03-28 0 25.665
2025-03-28 15:45:01 CZR 2025-03-28 0 25.665
2025-03-28 15:41:42 CZR 2025-05-16 49 25.605
2025-03-28 15:41:02 CZR 2025-04-17 20 25.65
2025-03-28 15:40:18 CZR 2025-03-28 0 25.6846
2025-03-28 15:20:26 CZR 2025-04-17 20 25.715
2025-03-28 15:17:45 CZR 2025-03-28 0 25.7257
2025-03-28 15:16:12 CZR 2025-04-04 7 25.7187
2025-03-28 15:16:12 CZR 2025-04-04 7 25.74
2025-03-28 15:11:48 CZR 2025-04-04 7 25.675
2025-03-28 15:10:32 CZR 2025-04-04 7 25.705
2025-03-28 15:10:32 CZR 2025-04-04 7 25.69
2025-03-28 15:01:31 CZR 2025-03-28 0 25.6253
2025-03-28 15:01:32 CZR 2025-03-28 0 25.625
2025-03-28 15:01:29 CZR 2025-03-28 0 25.6347
2025-03-28 15:01:26 CZR 2025-03-28 0 25.6199
2025-03-28 15:01:21 CZR 2025-03-28 0 25.66
2025-03-28 15:00:15 CZR 2025-03-28 0 25.61
2025-03-28 15:00:15 CZR 2025-03-28 0 25.61
2025-03-28 14:53:27 CZR 2025-03-28 0 25.525
2025-03-28 14:53:28 CZR 2025-03-28 0 25.525
2025-03-28 14:51:02 CZR 2025-03-28 0 25.495
2025-03-28 14:45:07 CZR 2025-03-28 0 25.485
2025-03-28 14:45:07 CZR 2025-03-28 0 25.485
2025-03-28 14:44:14 CZR 2025-03-28 0 25.475
2025-03-28 14:43:33 CZR 2025-03-28 0 25.47
2025-03-28 14:43:34 CZR 2025-03-28 0 25.455
2025-03-28 14:43:34 CZR 2025-03-28 0 25.455
2025-03-28 14:43:33 CZR 2025-03-28 0 25.47
2025-03-28 14:43:04 CZR 2025-03-28 0 25.455
2025-03-28 14:26:58 CZR 2025-03-28 0 25.615
2025-03-28 14:26:58 CZR 2025-03-28 0 25.605
2025-03-28 14:26:58 CZR 2025-03-28 0 25.605
2025-03-28 14:23:00 CZR 2025-03-28 0 25.715
2025-03-28 14:22:03 CZR 2025-03-28 0 25.755
2025-03-28 14:22:03 CZR 2025-03-28 0 25.745
2025-03-28 14:22:03 CZR 2025-03-28 0 25.755
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:20:25 CZR 2025-03-28 0 25.855
2025-03-28 14:18:38 CZR 2025-03-28 0 25.8951
2025-03-28 14:18:38 CZR 2025-03-28 0 25.8612
2025-03-28 13:33:43 CZR 2025-04-04 7 25.7688
2025-03-28 13:33:43 CZR 2025-04-04 7 25.77
2025-03-28 13:20:16 CZR 2025-05-16 49 25.85
2025-03-28 13:20:16 CZR 2025-05-16 49 25.85
2025-03-28 12:53:27 CZR 2025-05-16 49 26.03
2025-03-28 11:48:19 CZR 2025-04-04 7 26.0847
2025-03-28 11:48:19 CZR 2025-04-04 7 26.08
2025-03-28 11:41:30 CZR 2025-05-16 49 26.0993
2025-03-28 11:40:19 CZR 2025-05-16 49 26.11
2025-03-28 11:09:57 CZR 2025-05-16 49 26.0047
2025-03-28 11:09:47 CZR 2025-05-16 49 25.989
2025-03-27 14:46:45 CZR 2025-05-16 50 27.2147
2025-03-27 14:45:12 CZR 2026-01-16 295 27.18
2025-03-27 13:29:17 CZR 2025-05-16 50 27.1056
2025-03-27 11:30:01 CZR 2025-04-17 21 27.355
2025-03-26 15:30:08 CZR 2025-04-04 9 27.475
2025-03-26 15:28:48 CZR 2025-04-04 9 27.445
2025-03-26 15:28:20 CZR 2025-04-04 9 27.42
2025-03-26 12:59:14 CZR 2025-06-20 86 27.4144
2025-03-26 12:59:14 CZR 2025-06-20 86 27.415
2025-03-26 12:02:41 CZR 2025-03-28 2 27.5252
2025-03-26 10:11:17 CZR 2025-03-28 2 27.675
2025-03-24 15:47:33 CZR 2025-03-28 4 28.215
2025-03-24 15:36:48 CZR 2025-03-28 4 28.195
2025-03-24 15:36:42 CZR 2025-03-28 4 28.145
2025-03-24 15:36:31 CZR 2025-03-28 4 28.095
2025-03-24 15:36:31 CZR 2025-03-28 4 28.095
2025-03-24 15:13:22 CZR 2025-09-19 179 28.055
2025-03-24 15:12:30 CZR 2025-09-19 179 28.085
2025-03-24 11:37:39 CZR 2025-03-28 4 27.8247
2025-03-24 11:14:38 CZR 2025-05-16 53 27.895
2025-03-24 10:20:12 CZR 2025-03-28 4 27.86
2025-03-24 10:19:58 CZR 2025-03-28 4 27.8645
2025-03-21 13:45:49 CZR 2026-01-16 301 27.345
2025-03-21 10:05:13 CZR 2026-01-16 301 27.0064
2025-03-21 10:02:17 CZR 2025-03-21 0 26.9355
2025-03-21 10:02:14 CZR 2025-03-21 0 26.9748
2025-03-21 10:01:40 CZR 2025-04-17 27 26.8158
2025-03-21 09:36:35 CZR 2025-09-19 182 26.997
2025-03-20 12:59:57 CZR 2025-09-19 183 28.405
2025-03-20 11:56:56 CZR 2025-03-28 8 29.06
2025-03-19 15:26:10 CZR 2025-03-21 2 29.275
2025-03-19 15:11:08 CZR 2025-03-21 2 29.5557
2025-03-19 14:09:05 CZR 2025-03-21 2 28.825
2025-03-19 11:53:56 CZR 2025-03-21 2 28.67
2025-03-19 11:52:42 CZR 2025-03-21 2 28.7005
2025-03-19 11:18:28 CZR 2025-03-21 2 28.685
2025-03-19 11:08:58 CZR 2025-03-28 9 28.8
2025-03-19 10:19:00 CZR 2025-05-16 58 28.57
2025-03-19 09:44:03 CZR 2025-03-21 2 28.2994
2025-03-19 09:42:22 CZR 2025-03-21 2 28.235
2025-03-19 09:39:43 CZR 2025-03-21 2 28.255
2025-03-18 15:55:12 CZR 2025-04-17 30 27.6157
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:51:41 CZR 2025-04-17 30 27.695
2025-03-18 15:47:14 CZR 2027-01-15 668 27.615
2025-03-18 15:46:09 CZR 2025-04-17 30 27.635
2025-03-18 15:46:09 CZR 2025-04-17 30 27.635
2025-03-18 15:35:43 CZR 2025-04-17 30 27.65
2025-03-18 15:35:43 CZR 2025-04-17 30 27.65
2025-03-18 15:35:05 CZR 2025-04-17 30 27.67
2025-03-18 15:35:06 CZR 2025-04-17 30 27.66
2025-03-18 15:27:00 CZR 2025-04-17 30 27.695
2025-03-18 15:25:51 CZR 2025-04-17 30 27.71
2025-03-18 15:25:51 CZR 2025-04-17 30 27.71
2025-03-18 15:18:45 CZR 2025-04-17 30 27.75
2025-03-18 15:18:45 CZR 2025-04-17 30 27.75
2025-03-18 15:10:36 CZR 2025-04-17 30 27.755
2025-03-18 15:10:27 CZR 2025-04-17 30 27.785
2025-03-18 15:01:36 CZR 2025-04-17 30 27.815
2025-03-18 15:01:36 CZR 2025-04-17 30 27.7954
2025-03-18 14:15:53 CZR 2025-03-21 3 27.681
2025-03-18 12:37:06 CZR 2025-09-19 185 27.825
2025-03-18 11:39:41 CZR 2025-06-20 94 27.645
2025-03-18 11:04:35 CZR 2025-03-21 3 27.555
2025-03-18 10:32:53 CZR 2025-05-16 59 27.72
2025-03-18 10:32:53 CZR 2025-05-16 59 27.7155
2025-03-18 10:25:54 CZR 2025-03-21 3 27.7406
2025-03-18 10:23:35 CZR 2025-03-21 3 27.7952
2025-03-18 10:04:26 CZR 2025-03-21 3 27.8
2025-03-18 09:59:58 CZR 2025-03-21 3 27.8346
2025-03-18 09:59:58 CZR 2025-03-21 3 27.8346
2025-03-17 15:22:47 CZR 2025-04-17 31 28.0287
2025-03-17 15:22:33 CZR 2025-04-17 31 28.005
2025-03-17 13:36:56 CZR 2025-03-21 4 28.4
2025-03-17 13:36:06 CZR 2025-03-21 4 28.39
2025-03-17 13:25:05 CZR 2025-03-21 4 28.255
2025-03-17 13:25:05 CZR 2025-03-21 4 28.275
2025-03-17 13:14:30 CZR 2025-03-21 4 28.245
2025-03-17 12:37:42 CZR 2025-06-20 95 28.1499
2025-03-14 13:34:22 CZR 2025-03-14 0 28.17
2025-03-14 13:34:22 CZR 2025-03-14 0 28.17
2025-03-14 12:34:22 CZR 2025-03-21 7 28.3
2025-03-14 12:34:22 CZR 2025-03-21 7 28.3
2025-03-14 12:20:36 CZR 2025-04-17 34 28.25
2025-03-14 11:39:18 CZR 2025-03-21 7 28.205
2025-03-14 10:50:30 CZR 2025-03-14 0 27.8101
2025-03-14 10:49:58 CZR 2025-03-14 0 27.81
2025-03-14 10:00:01 CZR 2025-03-14 0 27.6376
2025-03-14 09:52:58 CZR 2025-03-14 0 27.855
2025-03-14 09:52:58 CZR 2025-03-14 0 27.855
2025-03-14 09:49:37 CZR 2025-04-17 34 27.7153
2025-03-14 09:44:27 CZR 2025-03-14 0 27.915
2025-03-13 14:54:49 CZR 2025-03-21 8 26.5745
2025-03-13 13:45:58 CZR 2026-12-18 645 26.4901
2025-03-13 11:33:59 CZR 2027-01-15 673 26.86
2025-03-13 11:33:59 CZR 2027-01-15 673 26.86
2025-03-12 14:26:52 CZR 2026-01-16 310 27.25
2025-03-11 15:59:56 CZR 2025-04-17 37 27.835
2025-03-11 10:16:08 CZR 2025-03-14 3 27.52
2025-03-10 15:22:29 CZR 2025-03-14 4 27.28
2025-03-10 15:22:12 CZR 2025-03-14 4 27.28
2025-03-10 15:17:59 CZR 2025-03-14 4 27.3699
2025-03-10 11:55:28 CZR 2026-01-16 312 27.71
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 13:44:04 CZR 2025-05-16 70 28.03
2025-03-07 11:56:45 CZR 2025-03-14 7 27.19
2025-03-07 11:56:33 CZR 2025-03-14 7 27.2009
2025-03-07 11:55:12 CZR 2025-03-14 7 27.11
2025-03-07 10:39:52 CZR 2026-01-16 315 27.7052
2025-03-07 10:14:52 CZR 2025-03-21 14 27.865
2025-03-06 15:56:21 CZR 2025-03-07 1 28.895
2025-03-06 15:49:29 CZR 2025-03-07 1 29.0747
2025-03-06 15:49:20 CZR 2025-03-07 1 29.055
2025-03-06 15:49:20 CZR 2025-03-07 1 29.055
2025-03-05 11:52:22 CZR 2025-04-17 43 29.795
2025-03-05 11:14:17 CZR 2025-06-20 107 30.05
2025-03-05 09:48:19 CZR 2025-04-17 43 31.1
2025-03-05 09:48:16 CZR 2025-03-07 2 31.095
2025-03-05 09:34:39 CZR 2025-03-07 2 30.865
2025-03-05 09:34:35 CZR 2025-03-07 2 30.87
2025-03-04 15:50:38 CZR 2025-06-20 108 30.8997
2025-03-04 11:48:55 CZR 2025-03-14 10 29.815
2025-03-04 11:48:55 CZR 2025-03-14 10 29.815
2025-03-04 10:50:52 CZR 2027-01-15 682 29.77
2025-03-04 10:50:52 CZR 2027-01-15 682 29.77
2025-03-04 10:37:48 CZR 2025-05-16 73 29.77
2025-03-04 09:48:09 CZR 2025-03-07 3 30.225
2025-03-03 11:06:19 CZR 2025-03-07 4 33.295
2025-02-28 14:31:35 CZR 2025-03-07 7 32.785
2025-02-28 10:07:52 CZR 2025-04-17 48 33.5856
2025-02-27 14:42:00 CZR 2025-03-07 8 33.2905
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 13:26:57 CZR 2025-03-07 8 33.825
2025-02-27 12:50:50 CZR 2025-05-16 78 33.675
2025-02-26 14:41:56 CZR 2025-03-07 9 34.595 Post-Earnings
2025-02-26 12:53:00 CZR 2025-02-28 2 34.955 Post-Earnings
2025-02-26 12:48:16 CZR 2025-02-28 2 35.025 Post-Earnings
2025-02-26 12:12:01 CZR 2025-02-28 2 35.6002 Post-Earnings
2025-02-26 10:53:00 CZR 2025-02-28 2 35.265 Post-Earnings
2025-02-26 09:51:44 CZR 2025-02-28 2 35.2912 Post-Earnings
2025-02-26 09:51:08 CZR 2025-02-28 2 35.345 Post-Earnings
2025-02-26 09:38:15 CZR 2025-02-28 2 36.0752 Post-Earnings
2025-02-26 09:38:14 CZR 2025-02-28 2 36.1249 Post-Earnings
2025-02-25 15:56:29 CZR 2025-02-28 3 34.87 Pre-Earnings
2025-02-25 15:32:31 CZR 2025-03-07 10 35.125 Pre-Earnings
2025-02-25 15:32:27 CZR 2025-03-07 10 35.11 Pre-Earnings
2025-02-25 15:30:24 CZR 2025-03-07 10 35.195 Pre-Earnings
2025-02-25 15:26:02 CZR 2025-02-28 3 35.03 Pre-Earnings
2025-02-25 14:41:36 CZR 2025-02-28 3 34.969 Pre-Earnings
2025-02-25 14:35:31 CZR 2025-02-28 3 34.7953 Pre-Earnings
2025-02-25 14:34:04 CZR 2025-02-28 3 34.7457 Pre-Earnings
2025-02-25 14:32:59 CZR 2025-02-28 3 34.6795 Pre-Earnings
2025-02-25 14:08:47 CZR 2025-02-28 3 34.62 Pre-Earnings
2025-02-25 13:49:37 CZR 2025-02-28 3 34.755 Pre-Earnings
2025-02-25 13:39:11 CZR 2025-02-28 3 34.76 Pre-Earnings
2025-02-25 13:03:29 CZR 2025-03-21 24 34.64 Pre-Earnings
2025-02-25 10:28:08 CZR 2025-03-21 24 34.075 Pre-Earnings
2025-02-21 15:38:30 CZR 2025-03-21 28 35.3847
2025-02-21 15:38:29 CZR 2025-03-21 28 35.4405
2025-02-21 15:38:24 CZR 2025-03-21 28 35.3294
2025-02-21 15:38:24 CZR 2025-03-21 28 35.33
2025-02-21 15:37:29 CZR 2025-03-21 28 35.3153
2025-02-21 15:37:27 CZR 2025-03-21 28 35.2811
2025-02-21 15:37:27 CZR 2025-03-21 28 35.2811
2025-02-21 15:24:58 CZR 2025-02-28 7 35.16
2025-02-21 15:05:36 CZR 2026-01-16 329 35.111
2025-02-21 13:51:55 CZR 2026-01-16 329 35.9452
2025-02-21 12:57:17 CZR 2025-02-28 7 36.49
2025-02-21 11:35:57 CZR 2025-02-21 0 37.0865
2025-02-20 14:58:01 CZR 2025-02-21 1 37.9843
2025-02-20 12:40:43 CZR 2025-02-21 1 37.675
2025-02-20 11:26:43 CZR 2025-09-19 211 37.6799
2025-02-20 09:59:37 CZR 2025-02-28 8 37.86
2025-02-19 12:12:11 CZR 2025-02-28 9 37.92
2025-02-19 12:03:46 CZR 2025-02-28 9 38.107
2025-02-19 12:03:12 CZR 2025-02-28 9 37.8448
2025-02-19 09:36:24 CZR 2025-02-21 2 38.5321
2025-02-18 11:11:32 CZR 2025-09-19 213 39.75
2025-02-18 11:11:30 CZR 2025-09-19 213 39.695
2025-02-14 13:56:45 CZR 2025-02-21 7 39.5153
2025-02-14 13:50:03 CZR 2025-02-21 7 39.57
2025-02-14 13:46:39 CZR 2025-03-21 35 39.661
2025-02-14 13:17:33 CZR 2025-02-28 14 39.6552
2025-02-14 11:55:12 CZR 2025-02-21 7 39.43
2025-02-14 11:55:06 CZR 2025-02-21 7 39.43
2025-02-14 11:55:06 CZR 2025-02-21 7 39.435
2025-02-14 11:40:32 CZR 2025-02-21 7 39.4892
2025-02-14 11:40:32 CZR 2025-02-21 7 39.51
2025-02-14 11:14:28 CZR 2025-03-14 28 39.3
2025-02-14 09:40:11 CZR 2025-02-28 14 39.88
2025-02-13 15:42:54 CZR 2025-02-21 8 38.4747
2025-02-13 15:31:38 CZR 2025-03-07 22 38.456
2025-02-13 15:31:16 CZR 2025-02-28 15 38.485
2025-02-13 15:31:05 CZR 2025-02-28 15 38.5001
2025-02-13 15:31:05 CZR 2025-02-28 15 38.485
2025-02-13 14:57:23 CZR 2025-03-14 29 38.495
2025-02-13 14:52:13 CZR 2025-02-14 1 38.6788
2025-02-13 13:14:40 CZR 2025-02-14 1 37.868
2025-02-13 12:51:49 CZR 2025-02-14 1 37.689
2025-02-13 12:28:37 CZR 2025-02-28 15 37.6647
2025-02-13 10:22:19 CZR 2025-02-21 8 37.985
2025-02-13 10:19:56 CZR 2025-03-21 36 38.0492
2025-02-13 10:13:03 CZR 2025-03-21 36 38.09
2025-02-13 10:12:48 CZR 2025-03-21 36 38.07
2025-02-13 10:12:05 CZR 2025-02-21 8 38.18
2025-02-13 10:07:49 CZR 2025-02-21 8 38.17
2025-02-13 10:05:13 CZR 2025-02-21 8 38.31
2025-02-13 10:04:05 CZR 2025-02-21 8 38.322
2025-02-13 09:51:47 CZR 2025-03-21 36 38.076
2025-02-13 09:36:56 CZR 2025-02-14 1 37.6748
2025-02-13 09:30:32 CZR 2025-02-14 1 37.9802
2025-02-12 12:05:09 CZR 2025-02-14 2 34.975
2025-02-12 10:19:35 CZR 2025-03-28 44 35.025
2025-02-12 10:19:15 CZR 2025-03-21 37 34.99
2025-02-12 09:42:30 CZR 2025-02-21 9 35.085
2025-02-12 09:42:24 CZR 2025-02-21 9 35.0
2025-02-11 15:13:23 CZR 2025-02-21 10 35.6391
2025-02-11 15:12:54 CZR 2025-02-21 10 35.4952
2025-02-10 14:23:55 CZR 2025-02-14 4 35.5443
2025-02-10 14:23:31 CZR 2025-02-14 4 35.4743
2025-02-10 12:04:10 CZR 2025-03-21 39 35.0048
2025-02-06 15:55:08 CZR 2025-02-07 1 36.315
2025-02-06 15:50:21 CZR 2025-02-07 1 36.315
2025-02-06 15:47:56 CZR 2025-02-07 1 36.2806
2025-02-06 15:44:21 CZR 2025-02-07 1 36.3247
2025-02-06 15:42:23 CZR 2025-02-07 1 36.335
2025-02-06 15:41:49 CZR 2025-02-07 1 36.3456
2025-02-06 15:38:18 CZR 2025-02-07 1 36.395
2025-02-06 15:30:04 CZR 2025-02-07 1 36.3649
2025-02-06 15:27:10 CZR 2025-03-21 43 36.395
2025-02-06 15:27:10 CZR 2025-03-21 43 36.395
2025-02-06 15:25:16 CZR 2025-02-07 1 36.3788
2025-02-06 15:25:16 CZR 2025-02-07 1 36.39
2025-02-06 11:49:07 CZR 2025-06-20 134 36.94
2025-02-06 10:24:40 CZR 2025-02-07 1 36.825
2025-02-06 10:18:23 CZR 2025-02-07 1 36.91
2025-02-05 10:52:24 CZR 2025-02-07 2 36.1293
2025-02-05 10:46:53 CZR 2025-02-07 2 35.9796
2025-02-05 09:50:24 CZR 2025-02-07 2 36.015
2025-02-05 09:48:21 CZR 2025-02-07 2 36.1642
2025-02-05 09:48:21 CZR 2025-02-07 2 36.1649
2025-02-05 09:48:15 CZR 2025-02-07 2 36.19
2025-02-05 09:48:05 CZR 2025-02-07 2 36.01
2025-02-04 13:06:12 CZR 2025-02-07 3 35.715
2025-02-04 11:07:38 CZR 2025-02-07 3 35.61
2025-02-04 11:07:38 CZR 2025-02-07 3 35.65
2025-02-04 11:07:38 CZR 2025-02-07 3 35.645
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-02-04 09:40:24 CZR 2025-02-07 3 35.92
2025-01-31 10:24:29 CZR 2025-02-21 21 36.2252
2025-01-30 15:41:59 CZR 2025-02-28 29 36.025
2025-01-30 15:39:08 CZR 2025-02-28 29 36.095
2025-01-29 13:48:26 CZR 2025-01-31 2 35.74
2025-01-29 11:23:38 CZR 2025-03-21 51 35.525
2025-01-29 10:06:07 CZR 2025-03-21 51 35.45
2025-01-28 10:50:03 CZR 2025-01-31 3 35.58
2025-01-27 12:24:35 CZR 2025-01-31 4 35.005
2025-01-24 15:27:07 CZR 2025-02-21 28 34.665
2025-01-24 13:40:21 CZR 2025-02-21 28 34.965
2025-01-24 11:05:53 CZR 2025-02-21 28 35.0996
2025-01-24 09:59:30 CZR 2025-06-20 147 34.665
2025-01-23 09:34:43 CZR 2025-01-24 1 33.73
2025-01-23 09:34:43 CZR 2025-01-24 1 33.79
2025-01-22 15:33:41 CZR 2025-02-21 30 34.01
2025-01-22 10:04:15 CZR 2025-01-24 2 33.78
2025-01-22 09:32:16 CZR 2025-02-21 30 33.9452
2025-01-21 15:49:53 CZR 2025-03-21 59 34.315
2025-01-21 15:42:12 CZR 2025-03-21 59 34.275
2025-01-21 15:11:34 CZR 2025-02-21 31 34.255
2025-01-21 10:30:14 CZR 2025-01-24 3 34.26
2025-01-21 10:25:09 CZR 2025-01-24 3 34.23
2025-01-21 10:17:35 CZR 2025-02-21 31 34.22
2025-01-17 14:31:25 CZR 2025-02-21 35 34.0
2025-01-17 10:32:29 CZR 2025-03-21 63 33.65
2025-01-16 13:18:51 CZR 2025-01-17 1 33.48
2025-01-16 12:16:52 CZR 2025-06-20 155 33.6033
2025-01-16 11:10:22 CZR 2025-02-21 36 33.155
2025-01-16 11:01:27 CZR 2025-01-17 1 33.0693
2025-01-16 11:01:27 CZR 2025-01-17 1 33.0693
2025-01-16 10:50:16 CZR 2025-02-21 36 32.94
2025-01-16 10:49:32 CZR 2025-02-21 36 32.84
2025-01-16 10:49:32 CZR 2025-03-21 64 32.83
2025-01-16 10:48:52 CZR 2025-01-24 8 32.8265
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 10:40:02 CZR 2027-01-15 729 33.05
2025-01-16 09:54:23 CZR 2025-01-17 1 33.215
2025-01-16 09:54:23 CZR 2025-01-17 1 33.28
2025-01-15 14:36:36 CZR 2025-01-17 2 33.7553
2025-01-15 14:08:50 CZR 2025-01-17 2 33.7647
2025-01-15 13:03:33 CZR 2025-01-17 2 33.7148
2025-01-15 13:03:33 CZR 2025-01-17 2 33.7148
2025-01-15 13:01:55 CZR 2025-01-17 2 33.719
2025-01-15 13:01:55 CZR 2025-01-17 2 33.72
2025-01-15 12:39:31 CZR 2025-01-17 2 33.38
2025-01-15 12:39:29 CZR 2025-01-17 2 33.37
2025-01-15 11:16:18 CZR 2025-01-17 2 33.755
2025-01-15 11:16:18 CZR 2025-01-17 2 33.755
2025-01-15 11:15:02 CZR 2025-01-17 2 33.74
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7692
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7601
2025-01-15 11:15:02 CZR 2025-01-17 2 33.7599
2025-01-15 11:14:46 CZR 2025-01-17 2 33.69
2025-01-15 11:14:46 CZR 2025-01-17 2 33.6948
2025-01-15 10:45:25 CZR 2025-01-17 2 33.62
2025-01-15 09:32:17 CZR 2025-01-17 2 34.695
2025-01-14 15:19:35 CZR 2025-02-21 38 33.165
2025-01-14 11:42:24 CZR 2025-03-21 66 32.725
2025-01-14 11:42:24 CZR 2025-03-21 66 32.725
2025-01-14 11:32:01 CZR 2025-02-21 38 32.7206
2025-01-14 10:30:01 CZR 2025-01-17 3 32.54
2025-01-14 10:29:18 CZR 2025-01-17 3 32.545
2025-01-13 15:12:04 CZR 2025-01-24 11 32.385
2025-01-13 15:12:04 CZR 2025-01-24 11 32.395
2025-01-13 15:03:11 CZR 2025-01-17 4 32.34
2025-01-13 15:03:11 CZR 2025-01-17 4 32.34
2025-01-13 14:02:11 CZR 2025-01-17 4 32.17
2025-01-13 14:02:12 CZR 2025-01-17 4 32.1495
2025-01-13 13:58:29 CZR 2025-01-17 4 32.115
2025-01-13 13:56:53 CZR 2025-01-17 4 32.065
2025-01-13 10:54:44 CZR 2025-09-19 249 31.465
2025-01-13 10:54:44 CZR 2025-09-19 249 31.465
2025-01-10 15:56:46 CZR 2025-03-21 70 31.485
2025-01-10 14:30:00 CZR 2025-01-17 7 31.475
2025-01-10 14:30:00 CZR 2025-01-17 7 31.61
2025-01-10 12:07:17 CZR 2025-01-17 7 31.165
2025-01-08 12:16:03 CZR 2025-03-21 72 31.945
2025-01-08 10:20:21 CZR 2025-01-17 9 32.25
2025-01-07 15:36:09 CZR 2025-02-21 45 32.92
2025-01-07 15:28:12 CZR 2025-02-21 45 32.995
2025-01-07 15:23:08 CZR 2025-01-17 10 32.99
2025-01-07 14:37:33 CZR 2025-01-17 10 33.235
2025-01-07 11:31:37 CZR 2025-01-17 10 33.295
2025-01-07 11:31:05 CZR 2026-01-16 374 33.2301
2025-01-07 11:24:55 CZR 2026-01-16 374 33.165
2025-01-06 12:55:27 CZR 2025-06-20 165 33.8
2025-01-06 10:40:59 CZR 2025-02-21 46 33.725
2025-01-06 10:32:36 CZR 2025-02-21 46 34.0403
2025-01-06 10:31:55 CZR 2025-02-21 46 33.96
2025-01-06 10:29:16 CZR 2025-02-21 46 34.02
2025-01-06 10:29:11 CZR 2025-02-21 46 34.02
2025-01-03 12:30:12 CZR 2025-01-17 14 32.275
2025-01-03 12:28:33 CZR 2025-01-17 14 32.305
2025-01-03 11:50:53 CZR 2025-01-17 14 32.34
2025-01-03 11:14:56 CZR 2025-01-24 21 32.125
2025-01-03 11:14:12 CZR 2025-01-17 14 32.08
2025-01-02 11:46:12 CZR 2025-06-20 169 33.115
2025-01-02 11:35:46 CZR 2025-06-20 169 33.025
2025-01-02 11:35:44 CZR 2025-06-20 169 33.01
2025-01-02 11:07:32 CZR 2025-02-21 50 32.9197
2025-01-02 11:07:29 CZR 2025-02-21 50 32.9151
2025-01-02 11:06:05 CZR 2025-01-10 8 32.9295
2025-01-02 11:05:59 CZR 2025-01-10 8 32.95
2025-01-02 11:05:42 CZR 2025-02-21 50 33.04
2025-01-02 10:05:42 CZR 2025-02-21 50 33.595
2025-01-02 09:55:49 CZR 2025-02-21 50 33.91
2025-01-02 09:55:49 CZR 2025-02-21 50 33.91
2025-01-02 09:55:03 CZR 2025-02-21 50 34.02
2025-01-02 09:55:03 CZR 2025-02-21 50 33.93
2024-12-31 15:29:43 CZR 2025-01-17 17 33.45
2024-12-31 15:19:39 CZR 2025-01-17 17 33.36
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 15:02:29 CZR 2025-01-31 31 33.365
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:52:56 CZR 2025-01-31 31 33.275
2024-12-31 14:44:25 CZR 2025-01-17 17 33.24
2024-12-31 14:29:19 CZR 2025-01-17 17 33.245
2024-12-31 14:14:13 CZR 2025-01-17 17 33.3843
2024-12-31 13:59:07 CZR 2025-01-17 17 33.285
2024-12-31 13:44:01 CZR 2025-01-17 17 33.255
2024-12-31 13:28:55 CZR 2025-01-17 17 33.075
2024-12-31 13:13:49 CZR 2025-01-17 17 33.05
2024-12-31 12:58:43 CZR 2025-01-17 17 33.08
2024-12-31 12:43:37 CZR 2025-01-17 17 32.97
2024-12-31 12:28:31 CZR 2025-01-17 17 32.94
2024-12-31 12:13:25 CZR 2025-01-17 17 32.845
2024-12-31 11:58:19 CZR 2025-01-17 17 33.21
2024-12-31 11:43:13 CZR 2025-01-17 17 33.215
2024-12-31 11:28:07 CZR 2025-01-17 17 33.265
2024-12-31 11:13:01 CZR 2025-01-17 17 33.315
2024-12-31 10:56:56 CZR 2025-01-17 17 33.55
2024-12-31 10:56:56 CZR 2025-01-17 17 33.58
2024-12-30 11:13:39 CZR 2025-01-10 11 32.635
2024-12-30 10:47:16 CZR 2025-01-03 4 32.4506
2024-12-30 10:47:17 CZR 2025-01-03 4 32.45
2024-12-30 10:22:07 CZR 2026-01-16 382 32.245
2024-12-27 14:27:53 CZR 2025-01-31 35 33.145
2024-12-27 14:02:24 CZR 2025-01-17 21 33.1247
2024-12-27 13:56:04 CZR 2025-06-20 175 33.125
2024-12-27 13:13:39 CZR 2025-01-17 21 32.995
2024-12-27 13:12:33 CZR 2025-01-17 21 32.92
2024-12-27 13:12:33 CZR 2025-01-17 21 32.935
2024-12-27 13:01:20 CZR 2025-01-17 21 32.98
2024-12-27 10:17:52 CZR 2025-01-17 21 32.815
2024-12-26 14:49:51 CZR 2026-01-16 386 33.385
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:34:47 CZR 2025-01-17 22 33.37
2024-12-26 14:30:11 CZR 2025-01-17 22 33.36
2024-12-26 10:57:36 CZR 2025-01-17 22 33.3558
2024-12-24 11:04:24 CZR 2025-06-20 178 33.1994
2024-12-24 10:56:18 CZR 2025-01-17 24 33.1162
2024-12-24 10:56:05 CZR 2025-01-17 24 33.165
2024-12-24 10:53:06 CZR 2025-06-20 178 33.2
2024-12-24 10:53:04 CZR 2025-06-20 178 33.2049
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:56 CZR 2025-01-17 24 33.175
2024-12-24 10:52:23 CZR 2025-01-17 24 33.11
2024-12-24 10:52:23 CZR 2025-01-17 24 33.145
2024-12-24 10:31:38 CZR 2025-01-17 24 33.1043
2024-12-24 10:31:38 CZR 2025-01-17 24 33.105
2024-12-19 15:13:59 CZR 2024-12-20 1 33.07
2024-12-19 15:13:59 CZR 2024-12-20 1 33.07
2024-12-19 13:34:43 CZR 2025-01-17 29 33.16
2024-12-19 13:28:27 CZR 2025-03-21 92 33.105
2024-12-19 13:28:27 CZR 2025-03-21 92 33.105
2024-12-19 13:05:10 CZR 2024-12-27 8 32.925
2024-12-19 12:45:44 CZR 2024-12-27 8 32.9605
2024-12-19 12:45:44 CZR 2024-12-27 8 32.9644
2024-12-19 11:37:11 CZR 2025-01-17 29 33.555
2024-12-19 11:37:11 CZR 2025-01-17 29 33.5655
2024-12-19 11:31:21 CZR 2025-01-17 29 33.515
2024-12-19 11:28:09 CZR 2024-12-27 8 33.4507
2024-12-19 11:28:09 CZR 2024-12-27 8 33.4501
2024-12-19 10:33:22 CZR 2024-12-20 1 33.67
2024-12-19 10:33:17 CZR 2025-01-03 15 33.675
2024-12-19 09:44:36 CZR 2024-12-20 1 34.3799
2024-12-18 15:09:45 CZR 2025-01-17 30 34.905
2024-12-18 14:21:53 CZR 2024-12-20 2 35.6
2024-12-18 14:21:53 CZR 2024-12-20 2 35.6469
2024-12-18 14:21:53 CZR 2024-12-20 2 35.64
2024-12-18 13:56:39 CZR 2025-01-17 30 36.13
2024-12-18 12:44:24 CZR 2024-12-20 2 36.245
2024-12-18 12:37:53 CZR 2024-12-20 2 36.205
2024-12-17 15:59:42 CZR 2024-12-20 3 36.125
2024-12-17 15:59:18 CZR 2025-03-21 94 36.125
2024-12-17 15:58:38 CZR 2025-03-21 94 36.135
2024-12-17 10:23:45 CZR 2025-01-31 45 36.055
2024-12-16 15:44:57 CZR 2025-01-17 32 36.395
2024-12-16 14:52:09 CZR 2025-01-31 46 36.55
2024-12-16 10:51:43 CZR 2024-12-20 4 37.52
2024-12-16 10:26:24 CZR 2025-01-17 32 37.345
2024-12-13 15:58:34 CZR 2024-12-20 7 37.0852
2024-12-13 15:36:02 CZR 2024-12-13 0 36.97
2024-12-13 15:28:27 CZR 2025-01-17 35 36.89
2024-12-13 09:43:44 CZR 2024-12-20 7 38.165
2024-12-12 15:23:37 CZR 2024-12-13 1 37.925
2024-12-12 12:37:31 CZR 2024-12-20 8 38.405
2024-12-12 11:56:29 CZR 2026-01-16 400 38.32
2024-12-12 11:13:46 CZR 2024-12-13 1 38.49
2024-12-12 10:23:21 CZR 2024-12-13 1 39.195
2024-12-12 10:23:17 CZR 2025-01-17 36 39.155
2024-12-12 09:57:16 CZR 2024-12-13 1 38.355
2024-12-12 09:52:44 CZR 2024-12-13 1 38.4101
2024-12-12 09:43:24 CZR 2024-12-13 1 38.17
2024-12-12 09:38:55 CZR 2024-12-20 8 38.345
2024-12-12 09:37:23 CZR 2024-12-13 1 38.49
2024-12-12 09:37:17 CZR 2024-12-13 1 38.57
2024-12-12 09:37:14 CZR 2024-12-13 1 38.65
2024-12-12 09:37:13 CZR 2024-12-13 1 38.6474
2024-12-12 09:36:36 CZR 2024-12-13 1 38.295
2024-12-12 09:36:36 CZR 2024-12-13 1 38.275
2024-12-12 09:33:19 CZR 2024-12-13 1 37.5103
2024-12-11 12:41:24 CZR 2024-12-13 2 36.96
2024-12-11 12:09:21 CZR 2024-12-13 2 36.7406
2024-12-11 12:01:08 CZR 2024-12-13 2 36.685
2024-12-10 11:04:57 CZR 2024-12-13 3 37.461
2024-12-09 15:32:50 CZR 2025-01-17 39 36.7799
2024-12-09 15:29:42 CZR 2025-01-17 39 36.73
2024-12-09 14:03:07 CZR 2024-12-13 4 37.0097
2024-12-09 14:03:07 CZR 2024-12-13 4 37.0097
2024-12-09 11:30:52 CZR 2024-12-13 4 37.16
2024-12-09 11:30:47 CZR 2024-12-13 4 37.08
2024-12-09 11:07:19 CZR 2024-12-13 4 37.335
2024-12-06 15:47:38 CZR 2025-01-17 42 37.95
2024-12-06 14:27:28 CZR 2024-12-13 7 38.135
2024-12-06 14:10:47 CZR 2024-12-13 7 37.865
2024-12-06 13:58:26 CZR 2024-12-13 7 38.2351
2024-12-06 13:23:43 CZR 2024-12-13 7 38.54
2024-12-06 13:15:13 CZR 2025-01-17 42 38.5496
2024-12-06 13:15:13 CZR 2024-12-06 0 38.4945
2024-12-05 14:52:34 CZR 2024-12-13 8 37.93
2024-12-05 13:24:53 CZR 2024-12-06 1 38.125
2024-12-05 09:47:21 CZR 2024-12-13 8 38.55
2024-12-05 09:47:21 CZR 2024-12-13 8 38.62
2024-12-05 09:47:21 CZR 2024-12-13 8 38.6031
2024-12-04 13:39:15 CZR 2024-12-13 9 38.345
2024-12-04 10:31:24 CZR 2024-12-06 2 38.0663
2024-12-04 09:57:16 CZR 2024-12-06 2 38.1349
2024-12-04 09:39:14 CZR 2024-12-20 16 37.92
2024-12-03 12:49:15 CZR 2025-06-20 199 37.335
2024-12-03 12:18:14 CZR 2024-12-06 3 37.095
2024-12-03 12:08:47 CZR 2024-12-06 3 36.895
2024-12-03 12:08:47 CZR 2024-12-06 3 36.9
2024-12-03 12:07:20 CZR 2024-12-06 3 36.7241
2024-12-03 10:55:37 CZR 2024-12-13 10 36.9247
2024-12-02 12:04:33 CZR 2024-12-13 11 39.1763
2024-12-02 11:40:22 CZR 2024-12-06 4 39.205
2024-12-02 11:20:45 CZR 2024-12-06 4 39.01
2024-12-02 10:47:38 CZR 2024-12-06 4 38.645
2024-12-02 10:47:38 CZR 2024-12-06 4 38.7
2024-11-27 15:45:48 CZR 2025-01-17 51 38.165
2024-11-27 15:45:35 CZR 2024-11-29 2 38.185
2024-11-26 11:31:16 CZR 2025-01-17 52 38.5805
2024-11-26 09:53:27 CZR 2024-12-20 24 38.915
2024-11-25 15:55:39 CZR 2025-01-17 53 39.48
2024-11-25 14:36:48 CZR 2024-12-20 25 39.615
2024-11-25 14:09:29 CZR 2025-01-17 53 39.7196
2024-11-25 12:44:21 CZR 2024-12-20 25 39.015
2024-11-25 12:35:57 CZR 2024-12-20 25 39.035
2024-11-25 12:35:57 CZR 2024-12-20 25 39.035
2024-11-25 12:30:37 CZR 2024-12-20 25 39.005
2024-11-25 12:30:37 CZR 2024-12-20 25 38.9857
2024-11-25 10:30:56 CZR 2024-12-20 25 39.1938
2024-11-19 11:11:19 CZR 2024-12-20 31 36.805
2024-11-19 10:53:32 CZR 2024-12-20 31 36.645
2024-11-19 10:51:17 CZR 2024-12-20 31 36.595
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:32:36 CZR 2024-12-20 31 36.53
2024-11-19 10:27:37 CZR 2024-12-20 31 36.435
2024-11-19 10:27:37 CZR 2024-12-20 31 36.4344
2024-11-19 10:26:32 CZR 2024-12-20 31 36.42
2024-11-19 09:41:19 CZR 2024-11-22 3 35.9813
2024-11-18 11:28:03 CZR 2026-01-16 424 36.84
2024-11-15 15:26:09 CZR 2025-06-20 217 37.29
2024-11-15 15:25:36 CZR 2024-12-20 35 37.2797
2024-11-15 15:25:36 CZR 2024-12-20 35 37.2797
2024-11-15 15:08:27 CZR 2025-01-17 63 36.965
2024-11-14 13:24:12 CZR 2025-01-17 64 39.455
2024-11-13 15:07:51 CZR 2025-01-17 65 39.315
2024-11-13 14:44:42 CZR 2024-11-15 2 39.28
2024-11-13 13:44:26 CZR 2025-01-17 65 39.34
2024-11-13 10:05:28 CZR 2024-12-06 23 38.985
2024-11-13 09:54:02 CZR 2024-11-15 2 39.1152
2024-11-12 15:54:20 CZR 2024-11-15 3 39.505
2024-11-12 15:03:42 CZR 2025-01-17 66 39.255
2024-11-12 15:03:42 CZR 2025-01-17 66 39.255
2024-11-11 11:59:39 CZR 2024-11-15 4 40.7652
2024-11-11 11:59:39 CZR 2024-11-15 4 40.7652
2024-11-11 11:22:11 CZR 2024-11-15 4 40.9714
2024-11-11 11:15:59 CZR 2024-11-15 4 40.735
2024-11-11 09:50:35 CZR 2024-12-20 39 40.4451
2024-11-08 15:44:06 CZR 2024-11-15 7 40.815
2024-11-08 14:10:36 CZR 2024-11-15 7 40.595
2024-11-08 13:47:35 CZR 2024-12-20 42 40.43
2024-11-08 12:35:47 CZR 2024-12-20 42 40.55
2024-11-08 12:34:48 CZR 2024-12-20 42 40.5352
2024-11-08 12:34:16 CZR 2024-12-20 42 40.6252
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-08 12:12:41 CZR 2025-01-17 70 40.775
2024-11-07 12:29:30 CZR 2024-11-08 1 41.095
2024-11-07 09:52:31 CZR 2024-11-15 8 41.616
2024-11-07 09:51:29 CZR 2024-11-15 8 41.4801
2024-11-06 10:03:35 CZR 2024-12-06 30 40.57
2024-11-06 09:56:04 CZR 2026-01-16 436 40.8156
2024-11-06 09:56:04 CZR 2026-01-16 436 40.76
2024-11-06 09:56:04 CZR 2026-01-16 436 40.76
2024-11-06 09:56:04 CZR 2026-01-16 436 40.8156
2024-11-06 09:40:42 CZR 2024-12-20 44 41.3683
2024-11-05 15:50:06 CZR 2024-12-06 31 38.63
2024-11-05 15:06:04 CZR 2024-12-20 45 38.4709
2024-11-05 14:42:10 CZR 2024-11-15 10 38.4654
2024-11-05 14:39:37 CZR 2025-01-17 73 38.485
2024-11-05 14:38:36 CZR 2025-01-17 73 38.5108
2024-11-05 14:37:35 CZR 2025-01-17 73 38.605
2024-11-05 14:32:53 CZR 2025-01-17 73 38.63
2024-11-05 14:32:53 CZR 2025-01-17 73 38.61
2024-11-05 14:32:11 CZR 2025-01-17 73 38.6508
2024-11-05 11:47:07 CZR 2025-01-17 73 38.735
2024-11-05 10:55:04 CZR 2024-11-08 3 38.7155
2024-11-05 09:34:40 CZR 2024-11-08 3 39.175
2024-11-04 11:44:55 CZR 2024-12-06 32 39.7634
2024-11-01 09:55:13 CZR 2024-12-20 49 40.6
2024-11-01 09:53:52 CZR 2025-03-21 140 40.59
2024-10-31 15:30:26 CZR 2025-01-17 78 39.935 SSR
2024-10-31 14:17:32 CZR 2024-12-06 36 40.0947 SSR
2024-10-31 11:20:01 CZR 2024-11-01 1 40.32 SSR
2024-10-31 11:18:55 CZR 2024-11-01 1 40.3081 SSR
2024-10-31 10:33:14 CZR 2024-11-08 8 40.605 SSR
2024-10-31 10:33:14 CZR 2024-11-08 8 40.665 SSR
2024-10-31 09:34:09 CZR 2024-12-06 36 41.345 SSR
2024-10-31 09:34:09 CZR 2024-12-06 36 41.345 SSR
2024-10-30 15:59:01 CZR 2024-12-20 51 41.485 Post-Earnings / SSR
2024-10-30 15:58:20 CZR 2024-12-20 51 41.5399 Post-Earnings / SSR
2024-10-30 15:33:32 CZR 2026-01-16 443 41.51 Post-Earnings / SSR
2024-10-30 15:33:32 CZR 2026-01-16 443 41.5101 Post-Earnings / SSR
2024-10-30 15:24:53 CZR 2024-11-01 2 41.525 Post-Earnings / SSR
2024-10-30 14:44:32 CZR 2026-01-16 443 41.895 Post-Earnings / SSR
2024-10-30 14:13:14 CZR 2026-01-16 443 42.1735 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:52:02 CZR 2026-01-16 443 41.555 Post-Earnings / SSR
2024-10-30 13:27:40 CZR 2026-01-16 443 41.295 Post-Earnings / SSR
2024-10-30 12:46:25 CZR 2026-01-16 443 41.305 Post-Earnings / SSR
2024-10-30 12:24:20 CZR 2024-11-01 2 41.23 Post-Earnings / SSR
2024-10-30 12:24:20 CZR 2024-11-01 2 41.23 Post-Earnings / SSR
2024-10-30 12:21:30 CZR 2024-11-29 30 41.255 Post-Earnings / SSR
2024-10-30 12:21:06 CZR 2024-11-01 2 41.28 Post-Earnings / SSR
2024-10-30 12:18:45 CZR 2024-11-01 2 41.325 Post-Earnings / SSR
2024-10-30 12:17:47 CZR 2024-11-29 30 41.205 Post-Earnings / SSR
2024-10-30 12:17:47 CZR 2024-11-29 30 41.205 Post-Earnings / SSR
2024-10-30 12:09:18 CZR 2024-11-29 30 40.815 Post-Earnings / SSR
2024-10-30 11:49:21 CZR 2024-11-08 9 40.5348 Post-Earnings / SSR
2024-10-30 11:49:21 CZR 2024-11-08 9 40.5348 Post-Earnings / SSR
2024-10-30 11:46:04 CZR 2024-11-01 2 40.47 Post-Earnings / SSR
2024-10-30 11:37:17 CZR 2024-11-01 2 40.63 Post-Earnings / SSR
2024-10-30 11:31:04 CZR 2024-11-01 2 40.465 Post-Earnings / SSR
2024-10-30 11:26:40 CZR 2024-11-01 2 40.265 Post-Earnings / SSR
2024-10-30 11:22:28 CZR 2024-11-01 2 40.4063 Post-Earnings / SSR
2024-10-30 11:21:43 CZR 2024-11-01 2 40.465 Post-Earnings / SSR
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0859 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.06 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0604 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0633 Post-Earnings
2024-10-30 11:10:49 CZR 2024-11-29 30 41.0859 Post-Earnings
2024-10-30 11:10:00 CZR 2024-11-29 30 41.09 Post-Earnings
2024-10-30 11:10:00 CZR 2024-11-29 30 41.09 Post-Earnings
2024-10-30 11:09:04 CZR 2024-11-29 30 40.954 Post-Earnings
2024-10-30 11:09:04 CZR 2024-11-29 30 41.025 Post-Earnings
2024-10-30 11:01:14 CZR 2024-11-01 2 41.5747 Post-Earnings
2024-10-30 10:58:31 CZR 2026-01-16 443 41.48 Post-Earnings
2024-10-30 10:48:15 CZR 2024-12-20 51 41.445 Post-Earnings
2024-10-30 10:30:33 CZR 2024-11-15 16 41.53 Post-Earnings
2024-10-30 09:53:49 CZR 2025-01-17 79 42.6128 Post-Earnings
2024-10-30 09:41:41 CZR 2024-12-20 51 42.37 Post-Earnings
2024-10-30 09:39:40 CZR 2024-11-01 2 42.1566 Post-Earnings
2024-10-30 09:35:37 CZR 2024-11-15 16 42.0801 Post-Earnings
2024-10-29 15:49:12 CZR 2024-12-20 52 45.3444 Pre-Earnings
2024-10-29 15:37:09 CZR 2024-11-01 3 45.38 Pre-Earnings
2024-10-29 15:37:09 CZR 2024-11-01 3 45.38 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.875 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.96 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.955 Pre-Earnings
2024-10-29 13:45:48 CZR 2024-12-20 52 44.955 Pre-Earnings
2024-10-29 13:12:57 CZR 2024-11-01 3 44.9843 Pre-Earnings
2024-10-29 09:59:58 CZR 2025-01-17 80 44.895 Pre-Earnings
2024-10-29 09:45:57 CZR 2024-11-01 3 45.1 Pre-Earnings
2024-10-28 15:38:12 CZR 2024-11-15 18 45.375
2024-10-28 11:23:28 CZR 2024-11-01 4 45.36
2024-10-28 09:36:57 CZR 2024-11-01 4 44.615
2024-10-24 15:41:02 CZR 2024-11-15 22 43.29
2024-10-24 09:31:46 CZR 2024-11-15 22 43.3026
2024-10-23 13:10:07 CZR 2024-10-25 2 43.3355
2024-10-23 12:33:37 CZR 2024-11-29 37 43.5007
2024-10-23 12:19:17 CZR 2024-10-25 2 43.4806
2024-10-21 12:19:19 CZR 2026-01-16 452 43.885
2024-10-15 13:56:55 CZR 2024-11-29 45 45.23
2024-10-15 13:54:00 CZR 2024-11-29 45 45.295
2024-10-15 11:28:49 CZR 2024-10-25 10 45.2807
2024-10-15 11:28:49 CZR 2024-10-25 10 45.275
2024-10-15 11:28:32 CZR 2024-11-15 31 45.3823
2024-10-15 09:34:38 CZR 2024-10-18 3 45.575
2024-10-14 15:49:43 CZR 2024-10-18 4 45.595
2024-10-14 14:03:06 CZR 2024-10-18 4 45.503
2024-10-14 09:48:10 CZR 2024-10-18 4 45.0849
2024-10-14 09:48:10 CZR 2024-10-18 4 45.0849
2024-10-11 12:28:42 CZR 2024-12-20 70 44.9
2024-10-10 09:46:36 CZR 2024-10-18 8 44.03
2024-10-10 09:46:36 CZR 2024-10-18 8 44.03
2024-10-09 15:32:37 CZR 2024-10-11 2 44.525
2024-10-09 11:07:45 CZR 2024-10-11 2 44.4108
2024-10-09 10:54:03 CZR 2025-06-20 254 44.405
2024-10-09 10:21:40 CZR 2024-10-11 2 44.31
2024-10-09 10:08:23 CZR 2024-10-11 2 44.1897
2024-10-08 15:48:15 CZR 2024-10-18 10 43.365
2024-10-08 15:12:07 CZR 2025-01-17 101 43.505
2024-10-08 14:57:08 CZR 2024-12-20 73 43.4998
2024-10-08 13:53:30 CZR 2024-10-11 3 43.4537
2024-10-08 13:35:43 CZR 2024-10-11 3 43.3348
2024-10-08 13:35:43 CZR 2024-10-11 3 43.3348
2024-10-08 11:51:25 CZR 2024-10-11 3 43.31
2024-10-08 11:49:35 CZR 2024-10-11 3 43.335
2024-10-08 11:49:35 CZR 2024-10-11 3 43.335
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-08 09:50:18 CZR 2024-12-20 73 43.525
2024-10-07 13:14:02 CZR 2024-10-11 4 44.21
2024-10-07 11:20:35 CZR 2024-10-18 11 44.065
2024-10-07 10:34:06 CZR 2024-10-11 4 43.835
2024-10-07 10:33:04 CZR 2024-10-11 4 43.82
2024-10-07 10:32:57 CZR 2024-11-15 39 43.855
2024-10-04 14:07:36 CZR 2025-06-20 259 44.495
2024-10-04 13:28:46 CZR 2024-10-18 14 44.235
2024-10-04 11:35:27 CZR 2024-11-15 42 43.9
2024-10-04 11:33:48 CZR 2024-11-15 42 43.915
2024-10-03 13:27:28 CZR 2024-10-18 15 43.55
2024-10-03 13:25:35 CZR 2024-10-04 1 43.5145
2024-10-03 13:25:35 CZR 2024-10-04 1 43.5145
2024-10-03 12:32:02 CZR 2024-10-18 15 43.06
2024-10-03 10:16:46 CZR 2024-10-04 1 42.7624
2024-10-03 10:13:02 CZR 2024-10-18 15 42.685
2024-10-02 15:53:53 CZR 2024-12-20 79 42.755
2024-10-02 14:22:53 CZR 2024-10-04 2 43.0072
2024-10-02 14:22:53 CZR 2024-10-04 2 42.9952
2024-10-02 13:13:59 CZR 2024-10-04 2 43.915
2024-10-02 11:57:11 CZR 2024-10-04 2 43.535
2024-10-02 10:47:30 CZR 2025-06-20 261 43.6156
2024-10-02 10:01:28 CZR 2024-10-18 16 42.735
2024-10-02 09:41:50 CZR 2024-10-04 2 42.54
2024-10-02 09:40:05 CZR 2024-10-04 2 42.9582
2024-10-02 09:39:58 CZR 2024-10-04 2 42.865
2024-10-02 09:39:19 CZR 2024-10-04 2 42.89
2024-10-02 09:38:57 CZR 2024-11-15 44 42.9203
2024-10-02 09:38:57 CZR 2024-11-15 44 42.92
2024-10-02 09:38:31 CZR 2024-10-04 2 42.65
2024-10-02 09:30:01 CZR 2024-10-04 2 41.515
2024-10-02 09:30:02 CZR 2024-10-04 2 41.515
2024-10-02 09:30:01 CZR 2024-10-04 2 41.515
2024-10-01 12:00:02 CZR 2024-10-04 3 40.5401
2024-09-30 12:05:05 CZR 2024-10-25 25 41.72
2024-09-30 12:05:05 CZR 2024-10-25 25 41.75
2024-09-30 12:05:05 CZR 2024-10-25 25 41.72
2024-09-27 15:22:17 CZR 2024-12-20 84 41.465
2024-09-27 09:33:18 CZR 2024-10-18 21 41.765
2024-09-26 10:11:40 CZR 2024-10-18 22 41.25
2024-09-25 12:54:41 CZR 2025-01-17 114 40.95
2024-09-25 12:54:41 CZR 2025-01-17 114 40.95
2024-09-25 12:17:42 CZR 2024-10-18 23 40.98
2024-09-25 10:48:35 CZR 2024-09-27 2 41.03
2024-09-24 13:22:24 CZR 2024-10-18 24 41.0361
2024-09-23 12:08:37 CZR 2024-09-27 4 40.9452
2024-09-23 09:55:22 CZR 2024-09-27 4 41.04
2024-09-20 15:10:32 CZR 2024-09-27 7 41.2
2024-09-20 15:10:32 CZR 2024-09-27 7 41.2
2024-09-20 15:10:26 CZR 2024-09-27 7 41.25
2024-09-20 15:10:24 CZR 2024-09-27 7 41.2553
2024-09-20 15:10:26 CZR 2024-09-27 7 41.25
2024-09-20 15:10:24 CZR 2024-09-27 7 41.255
2024-09-20 15:10:20 CZR 2024-09-27 7 41.275
2024-09-20 12:38:15 CZR 2024-09-27 7 41.2043
2024-09-20 12:06:06 CZR 2024-09-27 7 40.925
2024-09-20 09:35:54 CZR 2024-09-20 0 41.165
2024-09-20 09:35:53 CZR 2024-09-20 0 41.165
2024-09-20 09:35:54 CZR 2024-09-20 0 41.165
2024-09-20 09:35:51 CZR 2024-09-20 0 41.165
2024-09-20 09:35:53 CZR 2024-09-20 0 41.165
2024-09-20 09:35:51 CZR 2024-09-20 0 41.165
2024-09-20 09:35:49 CZR 2024-09-20 0 41.165
2024-09-20 09:35:35 CZR 2024-09-20 0 41.055
2024-09-20 09:35:33 CZR 2024-09-20 0 41.055
2024-09-20 09:35:33 CZR 2024-09-20 0 41.055
2024-09-20 09:35:23 CZR 2024-09-20 0 41.04
2024-09-20 09:35:23 CZR 2024-09-20 0 41.04
2024-09-20 09:35:16 CZR 2024-09-20 0 40.985
2024-09-20 09:35:16 CZR 2024-09-20 0 40.985
2024-09-20 09:35:03 CZR 2024-09-20 0 40.925
2024-09-20 09:35:05 CZR 2024-09-20 0 40.99
2024-09-20 09:35:04 CZR 2024-09-20 0 40.99
2024-09-19 12:43:14 CZR 2024-11-15 57 41.395
2024-09-19 09:49:25 CZR 2024-09-27 8 41.62
2024-09-19 09:41:36 CZR 2024-09-20 1 41.575
2024-09-19 09:41:32 CZR 2024-09-20 1 41.575
2024-09-19 09:41:14 CZR 2024-09-20 1 41.7
2024-09-18 15:46:26 CZR 2024-09-20 2 40.1404
2024-09-18 15:37:13 CZR 2024-09-20 2 40.255
2024-09-18 14:27:59 CZR 2024-09-20 2 41.0895
2024-09-18 14:27:59 CZR 2024-09-20 2 41.0895
2024-09-18 13:57:01 CZR 2024-09-27 9 40.1743
2024-09-18 13:36:17 CZR 2024-09-27 9 40.155
2024-09-18 11:00:06 CZR 2024-09-20 2 40.265
2024-09-18 10:36:23 CZR 2024-12-20 93 40.065
2024-09-17 11:26:35 CZR 2024-09-20 3 40.01
2024-09-16 15:17:57 CZR 2024-12-20 95 39.47
2024-09-16 15:15:44 CZR 2024-12-20 95 39.4566
2024-09-16 15:15:44 CZR 2024-12-20 95 39.46
2024-09-16 14:15:52 CZR 2024-09-27 11 39.685
2024-09-16 13:23:34 CZR 2024-09-20 4 39.49
2024-09-16 11:36:07 CZR 2024-09-27 11 39.275
2024-09-16 10:55:47 CZR 2024-09-20 4 39.46
2024-09-16 10:31:13 CZR 2024-09-20 4 39.31
2024-09-16 10:27:42 CZR 2024-09-20 4 39.4213
2024-09-16 10:27:40 CZR 2024-09-20 4 39.441
2024-09-16 10:27:26 CZR 2024-09-20 4 39.4913
2024-09-16 10:26:44 CZR 2024-09-20 4 39.5007
2024-09-16 10:13:43 CZR 2024-09-20 4 39.595
2024-09-16 10:07:50 CZR 2024-09-20 4 39.7
2024-09-16 10:07:32 CZR 2024-09-20 4 39.67
2024-09-16 09:54:58 CZR 2024-09-20 4 39.8797
2024-09-13 12:27:59 CZR 2024-09-13 0 38.84
2024-09-13 11:43:41 CZR 2025-01-17 126 38.85
2024-09-13 10:58:06 CZR 2024-09-27 14 38.75
2024-09-13 10:57:50 CZR 2024-09-27 14 38.7948
2024-09-13 10:48:26 CZR 2024-09-27 14 38.6851
2024-09-13 10:44:00 CZR 2024-09-27 14 38.71
2024-09-13 10:40:43 CZR 2024-09-27 14 38.5913
2024-09-13 10:40:29 CZR 2024-09-27 14 38.59
2024-09-13 10:35:48 CZR 2024-09-20 7 38.4827
2024-09-13 10:35:48 CZR 2024-09-20 7 38.485
2024-09-13 10:18:25 CZR 2024-09-13 0 38.315
2024-09-13 09:53:12 CZR 2024-10-18 35 37.8451
2024-09-13 09:51:12 CZR 2024-10-18 35 37.9347
2024-09-12 13:48:52 CZR 2024-12-20 99 35.95
2024-09-12 13:25:27 CZR 2026-12-18 827 35.55
2024-09-12 12:50:56 CZR 2026-12-18 827 35.395
2024-09-12 11:51:49 CZR 2024-09-13 1 35.72
2024-09-12 11:51:49 CZR 2024-09-13 1 35.72
2024-09-11 14:44:24 CZR 2024-10-18 37 36.1802
2024-09-11 12:59:38 CZR 2024-09-13 2 34.935
2024-09-11 10:21:55 CZR 2024-09-13 2 35.335
2024-09-11 10:02:40 CZR 2024-10-18 37 35.395
2024-09-11 09:54:52 CZR 2024-09-13 2 35.535
2024-09-11 09:54:53 CZR 2024-09-13 2 35.54
2024-09-11 09:54:53 CZR 2024-09-13 2 35.54
2024-09-11 09:54:52 CZR 2024-09-13 2 35.535
2024-09-11 09:39:07 CZR 2024-09-13 2 35.73
2024-09-11 09:39:04 CZR 2024-09-13 2 35.715
2024-09-11 09:39:04 CZR 2024-09-13 2 35.715
2024-09-10 15:55:03 CZR 2024-09-13 3 36.1685
2024-09-10 14:32:56 CZR 2024-09-20 10 36.3
2024-09-10 14:32:56 CZR 2024-09-20 10 36.3
2024-09-10 14:32:51 CZR 2024-09-20 10 36.3
2024-09-10 14:32:46 CZR 2024-09-20 10 36.3
2024-09-10 14:32:12 CZR 2024-09-20 10 36.29
2024-09-10 14:32:12 CZR 2024-09-20 10 36.29
2024-09-10 13:59:23 CZR 2024-09-20 10 36.05
2024-09-10 10:31:11 CZR 2024-09-13 3 35.145
2024-09-10 10:31:11 CZR 2024-09-13 3 35.145
2024-09-10 10:14:57 CZR 2024-09-20 10 35.0446
2024-09-10 10:13:55 CZR 2024-09-20 10 35.03
2024-09-10 10:00:21 CZR 2024-09-13 3 35.455
2024-09-10 10:00:21 CZR 2024-09-13 3 35.455
2024-09-10 10:00:21 CZR 2024-09-13 3 35.455
2024-09-10 10:00:21 CZR 2024-09-13 3 35.455
2024-09-10 09:59:38 CZR 2024-09-13 3 35.4319
2024-09-09 15:30:26 CZR 2026-01-16 494 35.9853
2024-09-09 15:27:04 CZR 2026-01-16 494 35.955
2024-09-09 15:25:28 CZR 2026-01-16 494 35.945
2024-09-09 14:47:12 CZR 2026-01-16 494 36.05
2024-09-09 14:47:12 CZR 2026-01-16 494 36.05
2024-09-09 14:46:08 CZR 2026-01-16 494 36.03
2024-09-09 14:12:21 CZR 2024-10-18 39 36.0891
2024-09-09 12:02:40 CZR 2024-10-18 39 36.53
2024-09-09 11:51:01 CZR 2024-09-27 18 36.625
2024-09-09 11:51:01 CZR 2024-09-27 18 36.6161
2024-09-09 09:37:50 CZR 2024-09-13 4 37.31
2024-09-09 09:37:48 CZR 2024-09-13 4 37.31
2024-09-09 09:37:50 CZR 2024-09-13 4 37.31
2024-09-09 09:37:48 CZR 2024-09-13 4 37.31
2024-09-06 15:40:43 CZR 2024-09-13 7 36.835
2024-09-06 15:26:34 CZR 2024-09-13 7 37.135
2024-09-06 14:30:16 CZR 2024-09-06 0 37.16
2024-09-06 14:30:16 CZR 2024-09-06 0 37.16
2024-09-06 13:17:42 CZR 2024-10-18 42 37.065
2024-09-06 12:21:01 CZR 2024-10-18 42 36.5252
2024-09-06 12:21:01 CZR 2024-10-18 42 36.5199
2024-09-06 11:45:49 CZR 2024-09-13 7 36.61
2024-09-06 11:45:49 CZR 2024-09-13 7 36.61
2024-09-05 14:26:11 CZR 2024-10-11 36 37.0196
2024-09-05 13:23:43 CZR 2024-10-11 36 36.4648
2024-09-05 12:25:35 CZR 2024-09-06 1 36.64
2024-09-05 10:01:33 CZR 2024-09-06 1 37.885
2024-09-05 09:34:07 CZR 2024-09-06 1 37.605
2024-09-05 09:33:38 CZR 2024-09-06 1 37.605
2024-09-05 09:33:40 CZR 2024-09-06 1 37.605
2024-09-05 09:33:39 CZR 2024-09-06 1 37.605
2024-09-05 09:33:39 CZR 2024-09-06 1 37.605
2024-09-05 09:32:32 CZR 2024-09-06 1 37.355
2024-09-04 09:52:47 CZR 2024-09-13 9 37.085
2024-09-04 09:49:02 CZR 2024-09-27 23 36.975
2024-09-04 09:47:21 CZR 2024-10-18 44 37.065
2024-09-04 09:33:28 CZR 2024-09-06 2 36.755
2024-09-03 15:53:49 CZR 2024-09-06 3 36.19
2024-09-03 15:22:42 CZR 2024-09-20 17 36.335
2024-09-03 15:13:35 CZR 2025-06-20 290 36.395
2024-09-03 15:13:35 CZR 2025-06-20 290 36.3658
2024-09-03 12:03:20 CZR 2024-09-13 10 36.61
2024-09-03 11:16:41 CZR 2024-09-06 3 36.725
2024-09-03 11:13:41 CZR 2024-09-20 17 36.635
2024-09-03 11:13:41 CZR 2024-09-20 17 36.635
2024-09-03 11:10:56 CZR 2024-10-18 45 36.66
2024-09-03 11:09:11 CZR 2024-09-20 17 36.585
2024-09-03 10:55:14 CZR 2024-09-13 10 36.485
2024-09-03 09:30:00 CZR 2024-09-06 3 37.2499
2024-09-03 09:30:01 CZR 2024-09-06 3 37.2034
2024-08-30 14:34:53 CZR 2024-09-06 7 37.015
2024-08-30 14:28:48 CZR 2024-10-18 49 37.055
2024-08-30 11:46:57 CZR 2024-09-20 21 37.1
2024-08-30 10:25:43 CZR 2024-09-06 7 37.2119
2024-08-30 10:08:34 CZR 2024-09-06 7 37.41
2024-08-30 10:08:34 CZR 2024-09-06 7 37.41
2024-08-30 09:55:57 CZR 2024-09-06 7 37.37
2024-08-30 09:55:57 CZR 2024-09-06 7 37.37
2024-08-30 09:52:35 CZR 2024-08-30 0 37.26
2024-08-30 09:43:16 CZR 2024-08-30 0 37.565
2024-08-30 09:38:03 CZR 2024-08-30 0 37.355
2024-08-30 09:37:46 CZR 2024-08-30 0 37.36
2024-08-29 10:37:23 CZR 2024-08-30 1 37.87
2024-08-29 10:37:23 CZR 2024-08-30 1 37.87
2024-08-28 15:39:04 CZR 2024-12-20 114 37.1
2024-08-28 15:39:04 CZR 2024-12-20 114 37.1
2024-08-28 15:39:04 CZR 2024-12-20 114 37.1
2024-08-28 15:39:04 CZR 2024-12-20 114 37.1
2024-08-28 15:39:04 CZR 2024-12-20 114 37.1
2024-08-28 14:17:55 CZR 2024-12-20 114 36.59
2024-08-28 10:28:39 CZR 2024-09-20 23 36.755
2024-08-28 10:08:54 CZR 2024-09-27 30 36.62
2024-08-28 10:00:04 CZR 2024-09-20 23 36.665
2024-08-28 10:00:04 CZR 2024-09-20 23 36.665
2024-08-28 09:57:46 CZR 2024-09-20 23 36.67
2024-08-27 15:51:42 CZR 2024-09-06 10 38.03
2024-08-27 14:46:13 CZR 2024-09-06 10 37.81
2024-08-27 11:29:02 CZR 2024-12-20 115 37.01
2024-08-27 11:16:29 CZR 2024-12-20 115 37.09
2024-08-27 10:51:06 CZR 2024-12-20 115 37.075
2024-08-27 10:51:06 CZR 2024-12-20 115 37.075
2024-08-27 10:44:40 CZR 2024-12-20 115 37.065
2024-08-27 09:52:28 CZR 2024-09-20 24 37.055
2024-08-27 09:38:00 CZR 2024-09-06 10 36.975
2024-08-27 09:37:58 CZR 2024-09-06 10 36.975
2024-08-27 09:38:00 CZR 2024-09-06 10 36.975
2024-08-27 09:37:58 CZR 2024-09-06 10 36.975
2024-08-27 09:37:33 CZR 2024-09-06 10 37.015
2024-08-27 09:37:33 CZR 2024-09-06 10 37.015
2024-08-26 15:30:01 CZR 2024-08-30 4 37.225
2024-08-26 15:16:19 CZR 2024-09-20 25 37.34
2024-08-26 15:15:12 CZR 2024-10-18 53 37.319
2024-08-26 14:51:57 CZR 2024-09-20 25 37.265
2024-08-26 11:58:24 CZR 2024-08-30 4 37.76
2024-08-26 10:28:09 CZR 2024-08-30 4 38.5552
2024-08-26 10:02:17 CZR 2024-09-06 11 38.89
2024-08-26 10:02:17 CZR 2024-09-06 11 38.92
2024-08-26 10:02:17 CZR 2024-09-06 11 38.9157
2024-08-23 15:35:11 CZR 2024-09-27 35 38.525
2024-08-23 12:32:09 CZR 2024-09-20 28 38.215
2024-08-23 12:23:52 CZR 2024-09-20 28 38.27
2024-08-23 12:23:52 CZR 2024-09-20 28 38.2899
2024-08-23 11:12:59 CZR 2024-08-23 0 38.45
2024-08-23 10:57:41 CZR 2024-09-06 14 38.385
2024-08-23 10:43:17 CZR 2024-08-23 0 38.2
2024-08-23 10:43:17 CZR 2024-08-23 0 38.195
2024-08-23 10:43:17 CZR 2024-08-23 0 38.2
2024-08-23 09:50:14 CZR 2024-12-20 119 37.575
2024-08-22 15:53:50 CZR 2024-08-23 1 36.13
2024-08-22 15:53:50 CZR 2024-08-23 1 36.16
2024-08-22 15:53:50 CZR 2024-08-23 1 36.13
2024-08-22 09:49:41 CZR 2025-01-17 148 36.35
2024-08-21 15:07:59 CZR 2025-01-17 149 36.56
2024-08-21 14:57:55 CZR 2026-01-16 513 36.54
2024-08-21 14:57:55 CZR 2026-01-16 513 36.54
2024-08-21 10:14:38 CZR 2024-08-23 2 36.47
2024-08-21 09:37:37 CZR 2024-08-30 9 36.595
2024-08-21 09:37:37 CZR 2024-08-30 9 36.595
2024-08-21 09:37:31 CZR 2024-08-30 9 36.595
2024-08-21 09:37:31 CZR 2024-08-30 9 36.595
2024-08-21 09:37:31 CZR 2024-08-30 9 36.595
2024-08-20 15:54:52 CZR 2025-01-17 150 36.29
2024-08-20 11:14:35 CZR 2024-08-30 10 36.395
2024-08-20 11:14:35 CZR 2024-08-30 10 36.395
2024-08-20 11:14:33 CZR 2024-08-30 10 36.39
2024-08-20 11:14:32 CZR 2024-08-30 10 36.39
2024-08-20 11:14:33 CZR 2024-08-30 10 36.39
2024-08-20 11:14:32 CZR 2024-08-30 10 36.39
2024-08-20 11:13:54 CZR 2024-08-30 10 36.385
2024-08-20 11:13:54 CZR 2024-08-30 10 36.385
2024-08-20 10:42:28 CZR 2024-08-23 3 36.32
2024-08-20 10:42:28 CZR 2024-08-23 3 36.32
2024-08-20 10:11:31 CZR 2024-12-20 122 36.49
2024-08-20 09:58:24 CZR 2024-08-23 3 36.395
2024-08-20 09:40:59 CZR 2024-08-30 10 36.545
2024-08-20 09:40:59 CZR 2024-08-30 10 36.545
2024-08-20 09:40:29 CZR 2024-08-30 10 36.595
2024-08-20 09:40:29 CZR 2024-08-30 10 36.595
2024-08-19 10:34:23 CZR 2024-09-20 32 37.04
2024-08-19 10:02:17 CZR 2024-08-23 4 36.9905
2024-08-19 09:50:06 CZR 2024-08-30 11 37.17
2024-08-16 15:27:13 CZR 2024-09-20 35 37.025
2024-08-16 14:13:41 CZR 2024-08-30 14 37.0547
2024-08-16 12:58:21 CZR 2024-08-23 7 37.22
2024-08-16 11:07:21 CZR 2024-08-23 7 37.47
2024-08-16 11:07:21 CZR 2024-08-23 7 37.47
2024-08-16 11:06:55 CZR 2024-08-23 7 37.44
2024-08-16 11:06:33 CZR 2024-08-16 0 37.36
2024-08-16 10:18:11 CZR 2024-12-20 126 37.4839
2024-08-16 10:18:11 CZR 2024-12-20 126 37.485
2024-08-16 10:18:11 CZR 2024-12-20 126 37.485
2024-08-16 10:18:11 CZR 2024-12-20 126 37.485
2024-08-16 10:18:11 CZR 2024-12-20 126 37.4849
2024-08-16 10:17:47 CZR 2024-12-20 126 37.69
2024-08-16 10:03:07 CZR 2024-08-16 0 37.715
2024-08-16 09:43:54 CZR 2024-08-16 0 37.7902
2024-08-16 09:43:46 CZR 2024-08-16 0 37.84
2024-08-16 09:43:44 CZR 2024-08-16 0 37.865
2024-08-16 09:43:20 CZR 2024-08-16 0 37.76
2024-08-16 09:43:20 CZR 2024-08-16 0 37.76
2024-08-16 09:43:18 CZR 2024-08-16 0 37.83
2024-08-16 09:43:20 CZR 2024-08-16 0 37.76
2024-08-15 15:23:52 CZR 2024-12-20 127 36.94
2024-08-15 14:52:34 CZR 2024-12-20 127 36.82
2024-08-15 14:52:04 CZR 2024-12-20 127 36.875
2024-08-15 14:51:45 CZR 2024-12-20 127 36.92
2024-08-15 14:51:34 CZR 2024-12-20 127 36.93
2024-08-15 14:51:34 CZR 2024-12-20 127 36.8955
2024-08-15 14:49:22 CZR 2024-12-20 127 36.9352
2024-08-15 14:49:22 CZR 2024-12-20 127 36.915
2024-08-15 13:53:17 CZR 2024-08-30 15 36.8852
2024-08-15 13:53:17 CZR 2024-08-30 15 36.8836
2024-08-15 13:25:38 CZR 2024-09-20 36 37.125
2024-08-15 13:16:26 CZR 2024-09-20 36 36.985
2024-08-15 13:16:26 CZR 2024-09-20 36 36.985
2024-08-15 13:16:26 CZR 2024-09-20 36 36.985
2024-08-15 12:56:43 CZR 2024-12-20 127 37.015
2024-08-15 12:52:26 CZR 2024-08-30 15 36.9552
2024-08-15 12:30:25 CZR 2024-08-16 1 37.05
2024-08-15 12:27:18 CZR 2024-08-23 8 37.0448
2024-08-15 12:25:02 CZR 2024-08-30 15 36.93
2024-08-15 12:25:02 CZR 2024-08-30 15 36.93
2024-08-15 12:25:02 CZR 2024-08-30 15 36.93
2024-08-15 12:10:53 CZR 2024-08-30 15 36.4952
2024-08-15 11:18:51 CZR 2024-09-20 36 36.3
2024-08-15 10:36:55 CZR 2025-01-17 155 36.205
2024-08-15 10:36:49 CZR 2025-01-17 155 36.185
2024-08-15 10:36:47 CZR 2025-01-17 155 36.195
2024-08-15 10:36:45 CZR 2025-01-17 155 36.19
2024-08-15 10:36:43 CZR 2025-01-17 155 36.19
2024-08-15 10:36:41 CZR 2025-01-17 155 36.205
2024-08-15 10:36:39 CZR 2025-01-17 155 36.2
2024-08-15 10:36:37 CZR 2025-01-17 155 36.1987
2024-08-15 10:36:35 CZR 2025-01-17 155 36.1993
2024-08-15 10:36:33 CZR 2025-01-17 155 36.27
2024-08-15 10:35:58 CZR 2025-01-17 155 36.22
2024-08-15 10:35:56 CZR 2025-01-17 155 36.315
2024-08-15 10:16:06 CZR 2024-09-20 36 36.1289
2024-08-15 09:58:58 CZR 2024-09-20 36 36.2129
2024-08-15 09:57:22 CZR 2024-08-16 1 36.15
2024-08-15 09:56:14 CZR 2026-01-16 519 36.12
2024-08-15 09:46:45 CZR 2026-01-16 519 36.5
2024-08-15 09:46:32 CZR 2026-01-16 519 36.57
2024-08-15 09:44:55 CZR 2026-01-16 519 36.761
2024-08-15 09:44:22 CZR 2026-01-16 519 36.74
2024-08-15 09:43:03 CZR 2026-01-16 519 36.7405
2024-08-15 09:40:15 CZR 2024-09-20 36 37.02
2024-08-15 09:39:58 CZR 2026-01-16 519 36.895
2024-08-15 09:39:53 CZR 2026-01-16 519 36.8946
2024-08-15 09:38:52 CZR 2026-01-16 519 36.725
2024-08-14 15:44:44 CZR 2024-08-23 9 34.83
2024-08-14 15:38:26 CZR 2024-09-20 37 34.75
2024-08-14 15:38:26 CZR 2024-09-20 37 34.7799
2024-08-14 15:30:32 CZR 2024-09-20 37 34.79
2024-08-14 15:30:32 CZR 2024-09-20 37 34.79
2024-08-14 14:36:14 CZR 2026-01-16 520 35.095
2024-08-14 14:23:52 CZR 2026-01-16 520 35.165
2024-08-14 14:17:56 CZR 2026-01-16 520 35.195
2024-08-14 14:13:45 CZR 2026-01-16 520 35.185
2024-08-14 14:06:09 CZR 2024-08-16 2 35.3
2024-08-14 14:06:09 CZR 2024-08-16 2 35.3
2024-08-14 13:56:35 CZR 2026-01-16 520 35.335
2024-08-13 15:08:31 CZR 2024-08-23 10 35.2153
2024-08-13 15:08:31 CZR 2024-08-23 10 35.195
2024-08-13 14:48:51 CZR 2024-09-20 38 35.245
2024-08-13 12:31:28 CZR 2025-06-20 311 35.765
2024-08-13 12:31:02 CZR 2025-06-20 311 35.76
2024-08-13 12:27:18 CZR 2025-06-20 311 35.85
2024-08-13 12:27:11 CZR 2025-06-20 311 35.855
2024-08-13 12:27:07 CZR 2025-06-20 311 35.845
2024-08-13 12:25:42 CZR 2025-06-20 311 35.815
2024-08-13 12:16:17 CZR 2025-01-17 157 35.905
2024-08-13 12:16:17 CZR 2025-01-17 157 35.905
2024-08-13 12:14:32 CZR 2025-06-20 311 35.89
2024-08-13 12:11:19 CZR 2025-06-20 311 35.89
2024-08-13 12:11:11 CZR 2025-06-20 311 35.875
2024-08-13 12:09:18 CZR 2024-08-23 10 35.935
2024-08-13 12:08:40 CZR 2025-06-20 311 35.995
2024-08-13 11:42:22 CZR 2025-06-20 311 36.0
2024-08-13 11:27:12 CZR 2025-06-20 311 35.99
2024-08-13 10:37:48 CZR 2025-06-20 311 35.76
2024-08-13 10:34:53 CZR 2025-06-20 311 35.73
2024-08-13 10:05:10 CZR 2025-06-20 311 35.7651
2024-08-13 10:01:54 CZR 2024-09-20 38 35.84
2024-08-13 10:01:12 CZR 2025-06-20 311 35.735
2024-08-13 10:00:40 CZR 2025-06-20 311 35.675
2024-08-13 09:51:47 CZR 2025-06-20 311 35.98
2024-08-13 09:49:18 CZR 2026-01-16 521 35.8024
2024-08-13 09:47:42 CZR 2026-01-16 521 35.735
2024-08-13 09:47:42 CZR 2026-01-16 521 35.735
2024-08-13 09:43:22 CZR 2026-01-16 521 35.49
2024-08-09 14:40:08 CZR 2025-01-17 161 35.56
2024-08-09 14:39:24 CZR 2025-01-17 161 35.51
2024-08-09 14:38:25 CZR 2025-01-17 161 35.485
2024-08-09 13:03:39 CZR 2024-09-20 42 35.7331
2024-08-09 11:38:37 CZR 2024-08-16 7 35.2151
2024-08-09 11:38:37 CZR 2024-08-16 7 35.205
2024-08-09 11:38:37 CZR 2024-08-16 7 35.2049
2024-08-08 15:37:55 CZR 2024-08-09 1 36.105
2024-08-08 09:51:53 CZR 2024-08-09 1 35.8699
2024-08-07 15:59:07 CZR 2025-01-17 163 34.855
2024-08-07 15:32:52 CZR 2024-09-20 44 35.325
2024-08-07 15:32:50 CZR 2024-09-20 44 35.34
2024-08-07 13:10:58 CZR 2025-06-20 317 34.875
2024-08-07 13:10:58 CZR 2025-06-20 317 34.875
2024-08-07 13:08:47 CZR 2025-01-17 163 34.9285
2024-08-07 10:16:26 CZR 2024-08-16 9 35.5651
2024-08-07 10:16:26 CZR 2024-08-16 9 35.565
2024-08-07 10:16:08 CZR 2024-08-16 9 35.5853
2024-08-07 10:16:07 CZR 2024-08-16 9 35.61
2024-08-07 10:16:08 CZR 2024-08-16 9 35.585
2024-08-07 10:16:05 CZR 2024-08-16 9 35.61
2024-08-07 10:16:07 CZR 2024-08-16 9 35.61
2024-08-07 10:16:05 CZR 2024-08-16 9 35.61
2024-08-07 09:45:55 CZR 2024-08-16 9 36.3478
2024-08-06 13:58:16 CZR 2024-08-16 10 35.2
2024-08-06 13:37:43 CZR 2024-08-16 10 35.3648
2024-08-06 13:32:46 CZR 2024-08-16 10 35.21
2024-08-06 13:32:46 CZR 2024-08-16 10 35.225
2024-08-06 13:32:46 CZR 2024-08-16 10 35.225
2024-08-06 13:32:46 CZR 2024-08-16 10 35.225
2024-08-06 13:20:56 CZR 2024-08-16 10 34.9148
2024-08-06 12:53:58 CZR 2024-08-16 10 34.85
2024-08-06 12:16:21 CZR 2024-09-20 45 34.62
2024-08-05 15:17:52 CZR 2024-09-20 46 33.585
2024-08-05 13:08:21 CZR 2024-08-16 11 34.2362
2024-08-05 10:23:53 CZR 2024-08-16 11 32.775
2024-08-05 10:21:17 CZR 2024-08-16 11 32.8268
2024-08-05 10:21:17 CZR 2024-08-16 11 32.825
2024-08-02 14:59:19 CZR 2024-08-16 14 35.485
2024-08-02 14:49:34 CZR 2024-08-16 14 35.32
2024-08-02 14:48:46 CZR 2024-08-16 14 35.365
2024-08-02 14:31:10 CZR 2024-08-16 14 35.655
2024-08-02 14:31:04 CZR 2024-08-16 14 35.625
2024-08-02 13:50:53 CZR 2024-08-23 21 35.62
2024-08-02 13:47:10 CZR 2024-08-02 0 35.595
2024-08-02 10:59:51 CZR 2024-08-16 14 35.575
2024-08-02 10:57:31 CZR 2024-08-16 14 35.6
2024-08-02 10:57:31 CZR 2024-08-16 14 35.6
2024-08-02 10:50:29 CZR 2025-01-17 168 35.8592
2024-08-02 10:48:08 CZR 2025-01-17 168 35.8301
2024-08-02 10:19:02 CZR 2024-08-16 14 35.8
2024-08-02 10:19:02 CZR 2024-08-16 14 35.8
2024-08-01 15:18:09 CZR 2024-08-16 15 37.17
2024-08-01 14:51:21 CZR 2024-08-02 1 37.2
2024-08-01 13:29:00 CZR 2026-01-16 533 37.58
2024-08-01 13:26:18 CZR 2026-01-16 533 37.41
2024-08-01 12:30:25 CZR 2024-08-02 1 37.68
2024-08-01 11:27:33 CZR 2024-09-20 50 37.3
2024-08-01 11:25:09 CZR 2024-08-09 8 37.34
2024-08-01 10:21:33 CZR 2024-08-09 8 37.57
2024-08-01 09:49:21 CZR 2025-06-20 323 38.5755
2024-08-01 09:41:08 CZR 2024-09-20 50 38.5351
2024-07-31 15:09:51 CZR 2024-08-16 16 41.39 Post-Earnings
2024-07-31 12:43:08 CZR 2024-08-02 2 41.55 Post-Earnings
2024-07-31 12:41:46 CZR 2024-08-02 2 41.6968 Post-Earnings
2024-07-31 12:41:13 CZR 2025-01-17 170 41.55 Post-Earnings
2024-07-31 12:41:13 CZR 2025-01-17 170 41.575 Post-Earnings
2024-07-31 11:27:14 CZR 2024-08-16 16 40.835 Post-Earnings
2024-07-31 11:15:04 CZR 2024-08-16 16 40.685 Post-Earnings
2024-07-31 11:15:04 CZR 2024-08-16 16 40.685 Post-Earnings
2024-07-31 11:03:09 CZR 2024-08-02 2 40.7736 Post-Earnings
2024-07-31 11:03:09 CZR 2024-08-02 2 40.7736 Post-Earnings
2024-07-31 09:53:42 CZR 2024-08-02 2 40.36 Post-Earnings
2024-07-31 09:53:43 CZR 2024-08-02 2 40.3847 Post-Earnings
2024-07-31 09:52:36 CZR 2024-08-02 2 40.655 Post-Earnings
2024-07-31 09:52:20 CZR 2024-08-02 2 40.775 Post-Earnings
2024-07-31 09:51:34 CZR 2024-08-02 2 40.515 Post-Earnings
2024-07-31 09:51:30 CZR 2024-08-02 2 40.505 Post-Earnings
2024-07-31 09:51:27 CZR 2024-08-02 2 40.525 Post-Earnings
2024-07-31 09:51:24 CZR 2024-08-02 2 40.5239 Post-Earnings
2024-07-31 09:51:19 CZR 2024-08-02 2 40.5299 Post-Earnings
2024-07-31 09:51:19 CZR 2024-08-02 2 40.53 Post-Earnings
2024-07-31 09:42:52 CZR 2024-09-20 51 40.25 Post-Earnings
2024-07-31 09:42:32 CZR 2024-08-02 2 40.3065 Post-Earnings
2024-07-31 09:42:04 CZR 2024-08-02 2 40.345 Post-Earnings
2024-07-31 09:37:04 CZR 2024-08-02 2 40.7203 Post-Earnings
2024-07-31 09:32:42 CZR 2024-08-02 2 40.1192 Post-Earnings
2024-07-30 15:38:07 CZR 2024-08-02 3 36.845 Pre-Earnings
2024-07-30 15:37:18 CZR 2024-08-02 3 36.875 Pre-Earnings
2024-07-30 15:37:02 CZR 2024-08-02 3 36.885 Pre-Earnings
2024-07-30 15:37:02 CZR 2024-08-02 3 36.885 Pre-Earnings
2024-07-30 15:29:09 CZR 2024-08-02 3 36.865 Pre-Earnings
2024-07-30 15:22:27 CZR 2024-08-02 3 36.845 Pre-Earnings
2024-07-30 15:18:19 CZR 2024-08-02 3 36.815 Pre-Earnings
2024-07-30 15:16:32 CZR 2024-08-02 3 36.835 Pre-Earnings
2024-07-30 13:47:56 CZR 2024-08-23 24 36.65 Pre-Earnings
2024-07-30 12:15:22 CZR 2024-08-02 3 36.495 Pre-Earnings
2024-07-30 11:57:45 CZR 2024-08-09 10 36.345 Pre-Earnings
2024-07-30 11:33:28 CZR 2024-08-02 3 36.52 Pre-Earnings
2024-07-30 11:21:13 CZR 2024-09-20 52 36.7 Pre-Earnings
2024-07-30 11:21:13 CZR 2024-09-20 52 36.7 Pre-Earnings
2024-07-30 11:19:56 CZR 2024-08-16 17 36.7 Pre-Earnings
2024-07-30 10:27:12 CZR 2024-08-02 3 36.95 Pre-Earnings
2024-07-30 09:47:39 CZR 2024-12-20 143 37.435 Pre-Earnings
2024-07-30 09:41:10 CZR 2024-09-20 52 37.5505 Pre-Earnings
2024-07-30 09:35:43 CZR 2024-09-20 52 37.26 Pre-Earnings
2024-07-29 15:48:54 CZR 2025-01-17 172 36.515
2024-07-29 15:48:54 CZR 2025-01-17 172 36.515
2024-07-29 15:43:22 CZR 2024-08-16 18 36.4047
2024-07-29 15:15:07 CZR 2024-08-16 18 36.185
2024-07-29 14:54:01 CZR 2024-08-16 18 36.1
2024-07-29 14:47:18 CZR 2024-08-16 18 36.1143
2024-07-29 14:47:18 CZR 2024-08-16 18 36.12
2024-07-29 14:47:18 CZR 2024-08-16 18 36.1195
2024-07-29 14:47:18 CZR 2024-08-16 18 36.115
2024-07-29 14:47:18 CZR 2024-08-16 18 36.1143
2024-07-29 14:35:33 CZR 2024-08-16 18 36.03
2024-07-29 14:29:13 CZR 2024-08-02 4 35.985
2024-07-29 12:47:58 CZR 2024-08-02 4 35.9049
2024-07-29 12:47:38 CZR 2024-08-02 4 35.84
2024-07-29 11:50:52 CZR 2024-08-02 4 35.97
2024-07-29 11:42:23 CZR 2024-08-02 4 35.87
2024-07-29 11:17:05 CZR 2024-08-16 18 35.84
2024-07-29 10:03:24 CZR 2024-08-02 4 35.87
2024-07-29 10:03:24 CZR 2024-08-02 4 35.87
2024-07-29 09:54:20 CZR 2024-09-20 53 35.685
2024-07-29 09:53:02 CZR 2024-09-20 53 35.6492
2024-07-26 14:38:51 CZR 2024-09-20 56 34.9299
2024-07-26 11:12:08 CZR 2024-09-20 56 34.395
2024-07-26 10:31:10 CZR 2026-01-16 539 34.695
2024-07-26 10:31:10 CZR 2026-01-16 539 34.695
2024-07-26 10:15:33 CZR 2024-08-16 21 34.7055
2024-07-26 10:15:33 CZR 2024-08-16 21 34.705
2024-07-25 15:54:07 CZR 2024-07-26 1 33.5456
2024-07-25 15:54:07 CZR 2024-07-26 1 33.5368
2024-07-25 15:54:07 CZR 2024-07-26 1 33.545
2024-07-25 15:54:07 CZR 2024-07-26 1 33.5456
2024-07-25 15:18:08 CZR 2024-07-26 1 33.745
2024-07-25 14:05:18 CZR 2024-08-02 8 33.635
2024-07-25 14:02:15 CZR 2024-08-02 8 33.7
2024-07-25 13:58:44 CZR 2024-09-20 57 33.785
2024-07-25 13:52:54 CZR 2024-08-02 8 33.82
2024-07-25 13:42:43 CZR 2024-08-02 8 33.83
2024-07-25 13:39:38 CZR 2024-08-02 8 33.82
2024-07-25 13:32:59 CZR 2024-07-26 1 33.85
2024-07-25 10:40:28 CZR 2024-09-20 57 33.8892
2024-07-25 10:17:40 CZR 2024-07-26 1 33.88
2024-07-25 10:06:21 CZR 2024-07-26 1 33.705
2024-07-25 09:41:14 CZR 2024-08-16 22 33.88
2024-07-25 09:41:12 CZR 2024-08-16 22 33.8357
2024-07-25 09:35:46 CZR 2024-08-16 22 34.165
2024-07-25 09:35:10 CZR 2024-08-16 22 34.31
2024-07-24 15:56:31 CZR 2024-07-26 2 34.165
2024-07-24 15:56:31 CZR 2024-07-26 2 34.165
2024-07-24 15:29:10 CZR 2024-09-20 58 34.205
2024-07-24 15:15:16 CZR 2024-08-16 23 34.28
2024-07-24 15:13:19 CZR 2024-08-16 23 34.3201
2024-07-24 15:13:07 CZR 2024-09-20 58 34.4
2024-07-24 15:12:26 CZR 2024-09-20 58 34.39
2024-07-24 14:18:23 CZR 2024-08-16 23 34.925
2024-07-24 12:53:31 CZR 2024-07-26 2 34.88
2024-07-24 10:06:56 CZR 2024-08-02 9 35.54
2024-07-24 09:57:16 CZR 2024-07-26 2 35.495
2024-07-23 15:58:13 CZR 2024-07-26 3 36.755
2024-07-23 15:46:03 CZR 2024-08-09 17 36.675
2024-07-23 15:32:38 CZR 2026-01-16 542 36.715
2024-07-23 15:30:34 CZR 2026-01-16 542 36.745
2024-07-23 13:43:03 CZR 2024-08-16 24 36.455
2024-07-23 13:43:03 CZR 2024-08-16 24 36.455
2024-07-22 12:03:54 CZR 2024-07-26 4 36.3907
2024-07-22 10:27:13 CZR 2024-08-16 25 36.2506
2024-07-22 10:26:20 CZR 2025-01-17 179 36.29
2024-07-22 10:22:09 CZR 2025-01-17 179 36.225
2024-07-19 11:31:03 CZR 2024-08-02 14 36.15
2024-07-19 11:31:03 CZR 2024-08-02 14 36.15
2024-07-19 10:44:56 CZR 2024-12-20 154 36.495
2024-07-19 10:36:25 CZR 2024-07-19 0 36.45
2024-07-19 10:36:25 CZR 2024-07-19 0 36.45
2024-07-19 09:57:26 CZR 2024-08-02 14 36.555
2024-07-19 09:52:36 CZR 2024-07-19 0 36.505
2024-07-19 09:52:36 CZR 2024-07-19 0 36.505
2024-07-18 15:53:58 CZR 2024-08-02 15 36.6547
2024-07-18 12:59:54 CZR 2024-08-02 15 37.785
2024-07-18 11:16:13 CZR 2024-08-02 15 38.5148
2024-07-18 11:15:53 CZR 2024-08-02 15 38.49
2024-07-18 11:15:53 CZR 2024-08-02 15 38.5246
2024-07-17 15:06:34 CZR 2024-08-02 16 38.7399
2024-07-17 14:14:21 CZR 2024-08-02 16 38.98
2024-07-17 14:10:26 CZR 2024-08-02 16 39.03
2024-07-17 10:44:49 CZR 2024-07-19 2 39.965
2024-07-17 10:40:09 CZR 2024-08-02 16 40.015
2024-07-17 10:31:17 CZR 2024-08-16 30 40.165
2024-07-17 10:31:17 CZR 2024-08-16 30 40.165
2024-07-17 10:31:17 CZR 2024-08-16 30 40.165
2024-07-17 10:29:59 CZR 2024-08-16 30 40.015
2024-07-17 10:21:55 CZR 2025-01-17 184 39.6406
2024-07-17 10:21:55 CZR 2025-01-17 184 39.6401
2024-07-17 10:21:55 CZR 2025-01-17 184 39.6406
2024-07-17 09:49:00 CZR 2024-08-16 30 40.0354
2024-07-17 09:49:00 CZR 2024-08-16 30 40.0443
2024-07-17 09:49:00 CZR 2024-08-16 30 40.0354
2024-07-17 09:48:12 CZR 2024-08-16 30 39.93
2024-07-17 09:48:12 CZR 2024-08-16 30 39.93
2024-07-16 11:19:18 CZR 2024-08-02 17 38.9
2024-07-15 15:45:44 CZR 2024-07-19 4 39.455
2024-07-15 14:00:10 CZR 2024-08-16 32 39.71
2024-07-15 12:47:29 CZR 2024-07-19 4 39.805
2024-07-15 11:58:03 CZR 2024-07-19 4 40.02
2024-07-15 11:16:34 CZR 2024-07-26 11 39.9001
2024-07-15 11:16:34 CZR 2024-07-26 11 39.9001
2024-07-15 10:45:08 CZR 2024-09-20 67 39.69
2024-07-15 10:45:08 CZR 2024-08-16 32 39.66
2024-07-15 10:21:27 CZR 2024-08-16 32 39.855
2024-07-15 09:53:21 CZR 2024-09-20 67 39.5354
2024-07-12 14:30:53 CZR 2024-08-16 35 40.18
2024-07-12 11:59:23 CZR 2024-09-20 70 40.365
2024-07-12 10:50:34 CZR 2024-08-16 35 39.865
2024-07-12 09:56:08 CZR 2024-07-12 0 39.3624
2024-07-12 09:56:08 CZR 2024-07-12 0 39.3647
2024-07-12 09:56:08 CZR 2024-07-12 0 39.3624
2024-07-11 15:48:15 CZR 2024-07-12 1 39.12
2024-07-11 15:18:47 CZR 2024-07-19 8 38.92
2024-07-11 12:00:59 CZR 2024-12-20 162 38.51
2024-07-11 10:54:53 CZR 2024-09-20 71 38.595
2024-07-11 10:29:43 CZR 2024-12-20 162 38.555
2024-07-11 10:20:53 CZR 2024-07-26 15 38.295
2024-07-11 10:10:20 CZR 2024-07-26 15 38.4023
2024-07-11 10:09:03 CZR 2024-07-26 15 38.45
2024-07-11 10:07:17 CZR 2024-07-26 15 38.4489
2024-07-11 09:48:25 CZR 2024-07-12 1 38.02
2024-07-10 15:45:36 CZR 2024-07-12 2 36.61
2024-07-10 15:45:36 CZR 2024-07-12 2 36.61
2024-07-10 15:31:01 CZR 2024-07-12 2 36.585
2024-07-10 15:30:30 CZR 2024-07-12 2 36.575
2024-07-10 15:30:15 CZR 2024-07-12 2 36.56
2024-07-10 15:30:15 CZR 2024-07-12 2 36.56
2024-07-10 14:34:18 CZR 2024-07-12 2 36.43
2024-07-10 14:33:56 CZR 2024-07-12 2 36.43
2024-07-10 14:33:56 CZR 2024-07-12 2 36.43
2024-07-10 10:18:09 CZR 2024-07-12 2 36.865
2024-07-10 10:18:09 CZR 2024-07-12 2 36.865
2024-07-09 15:58:19 CZR 2024-07-12 3 36.815
2024-07-09 14:11:14 CZR 2025-01-17 192 36.71
2024-07-09 09:41:57 CZR 2024-07-12 3 37.1795
2024-07-09 09:41:57 CZR 2024-07-12 3 37.1795
2024-07-08 10:46:26 CZR 2024-07-12 4 37.685
2024-07-05 15:28:57 CZR 2024-12-20 168 36.995
2024-07-03 12:48:13 CZR 2024-07-05 2 37.6099
2024-07-03 11:21:39 CZR 2024-07-19 16 37.825
2024-07-03 11:19:24 CZR 2024-07-05 2 37.795
2024-07-03 11:18:55 CZR 2024-07-05 2 37.81
2024-07-03 11:18:52 CZR 2024-07-05 2 37.81
2024-07-03 11:16:47 CZR 2024-07-05 2 37.79
2024-07-03 10:59:57 CZR 2024-07-05 2 37.985
2024-07-03 10:40:13 CZR 2024-07-05 2 38.2103
2024-07-03 10:40:13 CZR 2024-07-05 2 38.2103
2024-07-03 10:36:26 CZR 2024-07-05 2 38.23
2024-07-03 10:36:26 CZR 2024-07-05 2 38.23
2024-07-03 09:58:58 CZR 2024-07-05 2 38.77
2024-07-03 09:57:53 CZR 2024-07-05 2 38.9236
2024-07-03 09:57:30 CZR 2024-07-05 2 38.865
2024-07-03 09:57:14 CZR 2024-07-05 2 38.8949
2024-07-03 09:56:58 CZR 2024-07-19 16 38.9
2024-07-03 09:56:41 CZR 2024-07-05 2 38.79
2024-07-03 09:55:57 CZR 2024-07-05 2 38.765
2024-07-03 09:55:47 CZR 2024-07-05 2 38.6738
2024-07-03 09:55:44 CZR 2024-07-05 2 38.66
2024-07-03 09:46:49 CZR 2024-07-05 2 38.78
2024-07-02 15:48:59 CZR 2024-07-19 17 37.53
2024-07-02 14:27:43 CZR 2024-07-05 3 37.18
2024-07-02 13:44:12 CZR 2024-07-05 3 36.745
2024-07-02 13:44:12 CZR 2024-07-05 3 36.745
2024-07-02 10:06:05 CZR 2024-07-12 10 37.665
2024-07-02 10:06:05 CZR 2024-07-12 10 37.64
2024-07-01 15:25:40 CZR 2024-07-12 11 37.855
2024-07-01 15:25:40 CZR 2024-07-12 11 37.855
2024-07-01 15:25:40 CZR 2024-07-12 11 37.855
2024-07-01 14:20:55 CZR 2026-01-16 564 38.025
2024-06-28 10:11:35 CZR 2026-01-16 567 39.73
2024-06-28 09:38:34 CZR 2024-08-16 49 39.5852
2024-06-28 09:38:31 CZR 2024-08-16 49 39.54
2024-06-27 14:46:23 CZR 2024-06-28 1 39.27
2024-06-27 12:21:02 CZR 2024-07-19 22 39.39
2024-06-27 09:30:06 CZR 2024-06-28 1 38.245
2024-06-27 09:30:04 CZR 2024-06-28 1 38.2453
2024-06-26 15:44:39 CZR 2024-06-28 2 38.125
2024-06-26 15:38:26 CZR 2024-06-28 2 38.155
2024-06-26 12:13:04 CZR 2024-06-28 2 38.285
2024-06-25 14:54:30 CZR 2024-07-26 31 37.655
2024-06-24 12:07:15 CZR 2024-07-19 25 39.135
2024-06-21 14:31:39 CZR 2024-06-21 0 39.02
2024-06-21 13:20:26 CZR 2024-09-20 91 38.895
2024-06-21 11:58:18 CZR 2024-06-28 7 38.6548
2024-06-21 11:24:28 CZR 2024-07-19 28 38.835
2024-06-20 13:26:51 CZR 2024-06-21 1 38.63
2024-06-20 13:07:19 CZR 2024-06-28 8 38.8
2024-06-20 12:45:32 CZR 2024-06-21 1 38.62
2024-06-20 12:45:32 CZR 2024-06-21 1 38.62
2024-06-20 12:40:29 CZR 2024-09-20 92 38.64
2024-06-20 11:46:54 CZR 2026-01-16 575 39.005
2024-06-20 11:45:50 CZR 2024-06-28 8 39.0
2024-06-20 11:16:27 CZR 2024-06-21 1 38.88
2024-06-20 10:04:59 CZR 2024-06-21 1 38.72
2024-06-20 10:04:45 CZR 2024-06-28 8 38.675
2024-06-20 10:03:51 CZR 2024-06-21 1 38.6
2024-06-20 10:02:31 CZR 2024-06-21 1 38.545
2024-06-20 10:02:23 CZR 2024-06-21 1 38.54
2024-06-20 10:01:36 CZR 2024-06-28 8 38.505
2024-06-20 09:59:56 CZR 2024-06-21 1 38.4555
2024-06-20 09:59:56 CZR 2024-06-21 1 38.4555
2024-06-20 09:59:48 CZR 2024-06-21 1 38.48
2024-06-20 09:58:13 CZR 2024-06-21 1 38.325
2024-06-20 09:57:43 CZR 2024-06-21 1 38.325
2024-06-20 09:57:29 CZR 2024-06-21 1 38.235
2024-06-20 09:37:47 CZR 2024-06-21 1 37.91
2024-06-20 09:36:12 CZR 2024-06-21 1 38.095
2024-06-20 09:33:56 CZR 2024-06-28 8 37.5745
2024-06-18 15:42:07 CZR 2024-06-28 10 37.8251
2024-06-18 15:41:42 CZR 2024-06-28 10 37.8844
2024-06-18 15:41:03 CZR 2024-06-28 10 37.795
2024-06-18 15:40:59 CZR 2024-06-21 3 37.78
2024-06-18 15:40:59 CZR 2024-06-28 10 37.735
2024-06-18 15:14:59 CZR 2024-06-21 3 37.44
2024-06-18 14:32:02 CZR 2024-06-21 3 37.41
2024-06-18 14:32:02 CZR 2024-06-21 3 37.3847
2024-06-18 14:32:02 CZR 2024-06-21 3 37.4
2024-06-18 11:44:03 CZR 2024-09-20 94 37.15
2024-06-18 11:26:17 CZR 2024-07-19 31 37.08
2024-06-18 11:24:47 CZR 2024-06-21 3 37.175
2024-06-18 11:09:21 CZR 2024-06-21 3 36.88
2024-06-18 09:43:46 CZR 2024-06-28 10 36.6
2024-06-18 09:40:32 CZR 2024-06-21 3 36.9144
2024-06-18 09:37:36 CZR 2024-06-28 10 37.1874
2024-06-18 09:37:07 CZR 2024-06-21 3 37.2118
2024-06-18 09:35:09 CZR 2024-06-21 3 36.82
2024-06-18 09:35:09 CZR 2024-06-21 3 36.82
2024-06-17 15:10:32 CZR 2024-07-19 32 36.06
2024-06-17 12:52:47 CZR 2024-06-21 4 35.96
2024-06-17 11:36:51 CZR 2024-12-20 186 35.76
2024-06-17 10:59:59 CZR 2024-06-21 4 35.56
2024-06-17 10:59:59 CZR 2024-06-21 4 35.56
2024-06-17 10:56:25 CZR 2024-06-21 4 35.52
2024-06-17 10:56:25 CZR 2024-06-21 4 35.52
2024-06-17 10:34:00 CZR 2024-06-21 4 35.52
2024-06-17 10:32:14 CZR 2024-06-21 4 35.49
2024-06-14 13:24:38 CZR 2024-06-21 7 35.72
2024-06-14 13:24:08 CZR 2024-06-21 7 35.72
2024-06-14 12:26:55 CZR 2024-06-21 7 35.74
2024-06-14 12:24:54 CZR 2024-06-21 7 35.765
2024-06-14 12:24:51 CZR 2024-06-21 7 35.75
2024-06-14 11:50:51 CZR 2024-06-14 0 35.8249
2024-06-14 11:35:33 CZR 2024-06-21 7 36.05
2024-06-14 11:17:09 CZR 2024-06-21 7 36.065
2024-06-14 11:17:09 CZR 2024-06-21 7 36.065
2024-06-14 11:10:51 CZR 2024-09-20 98 36.075
2024-06-14 10:57:03 CZR 2025-01-17 217 36.26
2024-06-14 10:54:47 CZR 2024-09-20 98 36.28
2024-06-14 10:35:33 CZR 2025-01-17 217 36.39
2024-06-13 15:58:09 CZR 2024-06-14 1 37.865
2024-06-13 15:58:00 CZR 2024-06-14 1 37.855
2024-06-13 13:26:12 CZR 2024-06-14 1 37.865
2024-06-12 14:54:40 CZR 2024-06-14 2 38.455
2024-06-12 14:54:41 CZR 2024-06-14 2 38.4251
2024-06-12 10:24:18 CZR 2024-07-19 37 39.11
2024-06-12 10:17:15 CZR 2024-06-21 9 39.19
2024-06-12 10:15:34 CZR 2024-07-19 37 39.14
2024-06-12 10:15:05 CZR 2024-06-21 9 39.07
2024-06-12 10:13:34 CZR 2024-06-21 9 39.13
2024-06-12 10:13:05 CZR 2024-06-14 2 39.2148
2024-06-12 10:13:06 CZR 2024-06-14 2 39.215
2024-06-12 10:11:43 CZR 2024-12-20 191 39.1455
2024-06-12 10:11:41 CZR 2024-12-20 191 39.15
2024-06-12 10:11:25 CZR 2024-12-20 191 39.145
2024-06-12 10:05:50 CZR 2024-06-21 9 39.01
2024-06-12 09:44:59 CZR 2024-06-14 2 38.72
2024-06-12 09:45:00 CZR 2024-06-14 2 38.685
2024-06-12 09:31:17 CZR 2024-06-14 2 38.7999
2024-06-12 09:31:17 CZR 2024-06-14 2 38.8
2024-06-12 09:31:17 CZR 2024-06-14 2 38.7999
2024-06-11 10:16:54 CZR 2026-01-16 584 35.8802
2024-06-11 09:46:52 CZR 2024-06-14 3 35.6052
2024-06-10 15:49:04 CZR 2024-06-21 11 36.405
2024-06-10 15:46:17 CZR 2024-12-20 193 36.345
2024-06-10 13:04:55 CZR 2024-06-14 4 36.51
2024-06-07 15:41:23 CZR 2024-06-07 0 36.1
2024-06-07 15:41:23 CZR 2024-06-07 0 36.1
2024-06-07 11:49:37 CZR 2024-06-14 7 35.98
2024-06-07 11:49:37 CZR 2024-06-14 7 35.98
2024-06-07 11:49:37 CZR 2024-06-14 7 35.98
2024-06-06 15:44:19 CZR 2024-06-07 1 36.8047
2024-06-06 15:39:44 CZR 2024-07-19 43 36.825
2024-06-06 15:03:52 CZR 2024-06-07 1 36.895
2024-06-06 15:03:52 CZR 2024-06-07 1 36.895
2024-06-06 14:29:42 CZR 2024-06-07 1 36.82
2024-06-06 12:27:59 CZR 2024-07-19 43 37.07
2024-06-06 10:47:14 CZR 2024-06-21 15 36.965
2024-06-06 10:41:03 CZR 2024-07-19 43 36.78
2024-06-06 10:21:52 CZR 2024-06-21 15 36.8
2024-06-06 10:18:48 CZR 2024-06-21 15 36.8299
2024-06-05 15:18:50 CZR 2024-06-07 2 36.5447
2024-06-05 15:18:50 CZR 2024-06-07 2 36.5447
2024-06-04 09:49:52 CZR 2024-09-20 108 35.635
2024-06-04 09:48:46 CZR 2024-06-07 3 35.6049
2024-06-04 09:48:46 CZR 2024-06-07 3 35.6049
2024-06-04 09:48:10 CZR 2024-06-07 3 35.45
2024-06-04 09:44:26 CZR 2024-06-07 3 35.325
2024-06-04 09:44:26 CZR 2024-06-07 3 35.35
2024-06-04 09:44:26 CZR 2024-06-07 3 35.3502
2024-06-04 09:44:26 CZR 2024-06-07 3 35.35
2024-06-03 15:57:25 CZR 2024-06-07 4 35.5902
2024-06-03 15:55:01 CZR 2024-06-07 4 35.646
2024-06-03 15:46:34 CZR 2024-06-07 4 35.87
2024-06-03 14:38:43 CZR 2024-06-07 4 35.48
2024-06-03 14:38:43 CZR 2024-06-07 4 35.48
2024-06-03 11:30:18 CZR 2024-06-28 25 34.865
2024-06-03 11:28:01 CZR 2024-07-05 32 34.79
2024-06-03 11:28:01 CZR 2024-07-05 32 34.79
2024-06-03 10:35:09 CZR 2024-06-07 4 34.9193
Other Listings
MX:CZR1
GB:0A78
DE:2ER € 22.70
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista