Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC20250919P00045000 | 45.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 248.26% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| DAC20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 230.00% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| DAC20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 200.97% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| DAC20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.23% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| DAC20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 149.47% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| DAC20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.28% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| DAC20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.84% | -0.11 | 0.01 | -0.13 | 0.03 | -0.00 |
| DAC20250919P00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 52.99% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| DAC20250919P00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 48 | 41.77% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| DAC20250919P00090000 | 90.00 | 0.00 | 2.45 | 0.00 | 0 | 45 | 42.26% | -0.26 | 0.04 | -0.09 | 0.06 | -0.01 |
| DAC20250919P00095000 | 95.00 | 0.00 | 3.60 | 0.00 | 0 | 3 | 25.81% | -0.52 | 0.08 | -0.07 | 0.07 | -0.02 |
| DAC20250919P00100000 | 100.00 | 2.90 | 6.90 | 0.00 | 0 | 0 | 21.80% | -0.89 | 0.04 | -0.02 | 0.03 | -0.03 |
| DAC20250919P00105000 | 105.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 30.68% | -0.95 | 0.02 | -0.02 | 0.02 | -0.04 |
| DAC20250919P00110000 | 110.00 | 13.20 | 16.80 | 0.00 | 0 | 0 | 41.99% | -0.96 | 0.01 | -0.02 | 0.02 | -0.04 |
| DAC20250919P00115000 | 115.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 65.33% | -0.92 | 0.01 | -0.06 | 0.03 | -0.04 |
| DAC20250919P00120000 | 120.00 | 23.10 | 26.80 | 0.00 | 0 | 0 | 69.06% | -0.95 | 0.01 | -0.04 | 0.02 | -0.04 |
| DAC20250919P00125000 | 125.00 | 28.20 | 31.80 | 0.00 | 0 | 0 | 78.86% | -0.95 | 0.01 | -0.04 | 0.02 | -0.04 |
| DAC20250919P00130000 | 130.00 | 33.00 | 36.80 | 0.00 | 0 | 0 | 91.07% | -0.95 | 0.01 | -0.05 | 0.02 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC20250919C00045000 | 45.00 | 48.20 | 51.90 | 0.00 | 0 | 0 | 279.31% | 0.95 | 0.00 | -0.19 | 0.02 | 0.01 |
| DAC20250919C00050000 | 50.00 | 43.20 | 46.10 | 0.00 | 0 | 0 | 249.98% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| DAC20250919C00055000 | 55.00 | 38.20 | 41.10 | 0.00 | 0 | 0 | 218.81% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| DAC20250919C00060000 | 60.00 | 33.40 | 36.60 | 0.00 | 0 | 0 | 190.19% | 0.92 | 0.00 | -0.18 | 0.03 | 0.01 |
| DAC20250919C00065000 | 65.00 | 28.20 | 32.10 | 0.00 | 0 | 0 | 160.24% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| DAC20250919C00070000 | 70.00 | 23.30 | 26.50 | 0.00 | 0 | 0 | 80.73% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| DAC20250919C00075000 | 75.00 | 18.40 | 21.70 | 0.00 | 0 | 0 | 58.48% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| DAC20250919C00080000 | 80.00 | 13.80 | 16.50 | 0.00 | 0 | 0 | 65.80% | 0.91 | 0.01 | -0.07 | 0.03 | 0.02 |
| DAC20250919C00085000 | 85.00 | 8.30 | 12.40 | 0.00 | 0 | 0 | 34.01% | 0.96 | 0.02 | -0.02 | 0.02 | 0.01 |
| DAC20250919C00090000 | 90.00 | 4.70 | 7.70 | 0.00 | 0 | 171 | 42.01% | 0.74 | 0.04 | -0.09 | 0.06 | 0.02 |
| DAC20250919C00095000 | 95.00 | 1.30 | 2.20 | 0.00 | 0 | 137 | 25.28% | 0.48 | 0.08 | -0.07 | 0.07 | 0.01 |
| DAC20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 28.74% | 0.17 | 0.05 | -0.05 | 0.05 | 0.01 |
| DAC20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.38% | 0.19 | 0.03 | -0.10 | 0.05 | 0.01 |
| DAC20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 72.50% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| DAC20250919C00115000 | 115.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.05% | 0.09 | 0.01 | -0.07 | 0.03 | 0.00 |
| DAC20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.41% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| DAC20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.84% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| DAC20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.49% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
