DAL - Delta Air Lines, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DAL20250912P00052000	52.00	0.10	0.12	0.12	10	352	70.84%	-0.04	0.02	-0.04	0.01	-0.00
DAL20250912P00053000	53.00	0.13	0.17	0.15	47	419	68.47%	-0.06	0.02	-0.05	0.01	-0.00
DAL20250912P00054000	54.00	0.17	0.22	0.20	13	223	66.14%	-0.08	0.03	-0.06	0.01	-0.00
DAL20250912P00055000	55.00	0.23	0.29	0.24	190	433	63.16%	-0.10	0.03	-0.07	0.02	-0.00
DAL20250912P00056000	56.00	0.32	0.36	0.34	45	724	60.24%	-0.13	0.04	-0.08	0.02	-0.00
DAL20250912P00057000	57.00	0.44	0.48	0.45	146	1,856	58.51%	-0.18	0.05	-0.09	0.02	-0.00
DAL20250912P00058000	58.00	0.59	0.67	0.68	153	2,042	56.35%	-0.23	0.06	-0.11	0.03	-0.00
DAL20250912P00059000	59.00	0.90	0.95	0.92	217	523	55.58%	-0.30	0.07	-0.12	0.03	-0.00
DAL20250912P00060000	60.00	1.24	1.32	1.29	2,502	287	55.33%	-0.38	0.08	-0.13	0.03	-0.00
DAL20250912P00061000	61.00	1.66	1.75	1.72	517	318	55.07%	-0.46	0.08	-0.14	0.03	-0.01
DAL20250912P00062000	62.00	2.12	2.27	2.23	315	214	54.55%	-0.55	0.09	-0.14	0.03	-0.01
DAL20250912P00063000	63.00	2.62	2.91	2.89	141	282	54.37%	-0.63	0.08	-0.13	0.03	-0.01
DAL20250912P00064000	64.00	3.45	3.60	3.60	4	42	54.24%	-0.71	0.08	-0.12	0.03	-0.01
DAL20250912P00065000	65.00	3.95	4.35	4.40	47	38	63.03%	-0.74	0.06	-0.13	0.03	-0.01
DAL20250912P00066000	66.00	5.05	5.20	5.30	25	15	54.55%	-0.83	0.06	-0.08	0.02	-0.01
DAL20250912P00067000	67.00	4.90	6.55	0.00	0	8	65.06%	-0.83	0.05	-0.10	0.02	-0.01
DAL20250912P00068000	68.00	6.85	7.60	0.00	0	1	66.65%	-0.86	0.04	-0.09	0.02	-0.01
DAL20250912P00069000	69.00	6.15	8.55	0.00	0	12	68.38%	-0.89	0.03	-0.08	0.02	-0.01
DAL20250912P00070000	70.00	8.80	9.60	0.00	0	30	74.17%	-0.90	0.03	-0.08	0.02	-0.01
DAL20250912P00071000	71.00	9.75	10.45	0.00	0	27	78.00%	-0.91	0.03	-0.08	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DAL20250912C00052000	52.00	9.20	9.45	0.00	0	52	68.97%	0.96	0.01	-0.03	0.01	0.01
DAL20250912C00053000	53.00	8.25	8.45	8.75	2	228	64.11%	0.95	0.02	-0.03	0.01	0.01
DAL20250912C00054000	54.00	7.25	7.55	0.00	0	98	64.43%	0.93	0.03	-0.05	0.01	0.01
DAL20250912C00055000	55.00	6.40	6.55	7.45	10	160	61.36%	0.90	0.03	-0.06	0.01	0.01
DAL20250912C00056000	56.00	5.45	5.65	5.63	14	767	66.85%	0.84	0.04	-0.10	0.02	0.01
DAL20250912C00057000	57.00	4.65	4.80	4.57	22	341	56.77%	0.83	0.05	-0.09	0.02	0.01
DAL20250912C00058000	58.00	3.80	3.95	4.01	34	331	55.82%	0.77	0.06	-0.10	0.03	0.01
DAL20250912C00059000	59.00	2.26	3.25	3.25	39	401	54.43%	0.70	0.07	-0.12	0.03	0.01
DAL20250912C00060000	60.00	2.47	2.66	2.40	2,273	4,626	54.44%	0.62	0.08	-0.13	0.03	0.01
DAL20250912C00061000	61.00	1.90	2.02	1.97	652	698	54.08%	0.54	0.09	-0.13	0.03	0.01
DAL20250912C00062000	62.00	1.42	1.50	1.43	3,527	13,549	53.72%	0.45	0.09	-0.13	0.03	0.00
DAL20250912C00063000	63.00	1.03	1.38	1.11	2,267	729	53.53%	0.37	0.08	-0.13	0.03	0.00
DAL20250912C00064000	64.00	0.73	0.86	0.75	163	1,176	53.38%	0.29	0.08	-0.11	0.03	0.00
DAL20250912C00065000	65.00	0.50	0.57	0.53	271	4,568	55.01%	0.23	0.06	-0.10	0.03	0.00
DAL20250912C00066000	66.00	0.34	0.38	0.37	112	488	53.37%	0.17	0.06	-0.08	0.02	0.00
DAL20250912C00067000	67.00	0.23	0.28	0.30	38	1,731	53.73%	0.12	0.04	-0.06	0.02	0.00
DAL20250912C00068000	68.00	0.16	0.19	0.18	83	261	54.50%	0.09	0.04	-0.05	0.01	0.00
DAL20250912C00069000	69.00	0.11	0.14	0.14	66	1,776	55.89%	0.07	0.03	-0.04	0.01	0.00
DAL20250912C00070000	70.00	0.00	0.11	0.11	41	8,376	57.95%	0.05	0.02	-0.04	0.01	0.00
DAL20250912C00071000	71.00	0.00	0.49	0.05	2	146	70.20%	0.07	0.02	-0.05	0.01	0.00

DAL - Delta Air Lines, Inc. - Rantai Opsi