DAL / Delta Air Lines, Inc. - Aliran Opsi Saham

Delta Air Lines, Inc.
US ˙ NYSE ˙ US2473617023

DAL / Delta Air Lines, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 11:31:13 DAL SELL -O-|--- PUT 2025-10-17 42 55 61.46 -10.51 MULTI-SWEEP 4013 0.49 117,015 0.09
2025-09-05 10:57:20 DAL 2025-09-19 14 61.0149
2025-09-05 10:51:18 DAL 2025-09-19 14 60.7467
2025-09-05 10:50:10 DAL 2025-09-12 7 60.665
2025-09-05 10:50:02 DAL 2025-09-12 7 60.73
2025-09-05 10:49:56 DAL 2025-09-12 7 60.735
2025-09-05 10:49:46 DAL 2025-09-12 7 60.805
2025-09-05 10:49:46 DAL 2025-09-12 7 60.78
2025-09-05 10:49:14 DAL 2025-09-12 7 60.8652
2025-09-05 10:46:06 DAL 2025-09-12 7 61.125
2025-09-05 10:45:18 DAL 2025-09-12 7 61.315
2025-09-05 10:17:38 DAL 2025-09-05 0 61.63
2025-09-04 13:46:58 DAL 2025-09-05 1 60.97
2025-09-04 11:09:20 DAL 2025-12-19 106 61.925
2025-09-04 11:09:21 DAL 2025-12-19 106 61.8145
2025-09-04 11:09:21 DAL 2025-12-19 106 61.89
2025-09-04 10:46:22 DAL 2027-01-15 498 62.06
2025-09-04 10:46:22 DAL 2027-01-15 498 62.05
2025-09-03 15:52:01 DAL 2025-09-12 9 61.675
2025-09-03 15:52:01 DAL 2025-09-12 9 61.675
2025-09-03 15:51:58 DAL 2025-09-12 9 61.6754
2025-09-03 15:50:45 DAL 2025-09-19 16 61.62
2025-09-03 15:50:40 DAL 2025-09-19 16 61.645
2025-09-03 15:50:30 DAL 2025-09-19 16 61.735
2025-09-03 13:09:39 DAL 2025-09-19 16 61.86
2025-09-03 10:12:04 DAL 2026-02-20 170 62.275
2025-09-03 10:10:33 DAL 2025-09-12 9 62.3
2025-09-03 10:09:59 DAL 2025-09-12 9 62.315
2025-09-03 09:38:19 DAL 2025-09-19 16 62.69
2025-09-02 15:30:14 DAL 2025-09-19 17 61.0447
2025-09-02 15:27:40 DAL 2025-09-19 17 61.035
2025-09-02 14:52:38 DAL 2026-12-18 472 61.0313
2025-09-02 12:42:47 DAL 2025-10-17 45 60.65
2025-09-02 12:42:47 DAL 2025-10-17 45 60.67
2025-09-02 11:24:05 DAL 2025-12-19 108 60.075
2025-08-29 12:17:24 DAL 2025-10-17 49 61.68
2025-08-29 12:13:17 DAL 2025-10-17 49 61.76
2025-08-29 11:59:05 DAL 2025-10-17 49 61.795
2025-08-29 10:59:25 DAL 2025-08-29 0 61.345
2025-08-28 15:27:56 DAL 2025-09-19 22 62.045
2025-08-28 15:27:56 DAL 2025-09-19 22 62.045
2025-08-28 15:17:26 DAL 2025-12-19 113 62.035
2025-08-28 15:17:26 DAL 2025-12-19 113 62.015
2025-08-28 14:42:20 DAL 2025-09-12 15 62.17
2025-08-28 14:39:14 DAL 2025-08-29 1 62.155
2025-08-28 13:02:32 DAL 2025-10-17 50 61.965
2025-08-28 11:59:30 DAL 2025-09-05 8 62.09
2025-08-28 11:42:57 DAL 2025-10-17 50 61.835
2025-08-28 11:41:17 DAL 2025-10-17 50 61.78
2025-08-28 11:41:17 DAL 2025-10-17 50 61.7559
2025-08-28 11:33:10 DAL 2025-09-12 15 61.665
2025-08-28 11:32:40 DAL 2025-09-19 22 61.605
2025-08-28 11:26:09 DAL 2025-09-19 22 61.3604
2025-08-27 15:14:05 DAL 2025-09-19 23 61.41
2025-08-27 14:18:36 DAL 2025-08-29 2 61.22
2025-08-27 14:16:28 DAL 2025-08-29 2 61.19
2025-08-27 11:42:12 DAL 2025-09-19 23 61.005
2025-08-27 11:39:16 DAL 2025-09-19 23 61.005
2025-08-27 10:38:35 DAL 2025-10-17 51 60.98
2025-08-27 10:38:35 DAL 2025-10-17 51 60.9791
2025-08-27 09:53:49 DAL 2025-09-19 23 61.63
2025-08-26 15:36:39 DAL 2025-09-19 24 61.145
2025-08-26 15:36:39 DAL 2025-09-19 24 61.145
2025-08-26 15:36:39 DAL 2025-09-19 24 61.145
2025-08-26 12:32:50 DAL 2025-09-19 24 60.99
2025-08-26 12:32:43 DAL 2025-09-19 24 60.985
2025-08-26 12:32:28 DAL 2025-09-19 24 60.9495
2025-08-26 12:32:09 DAL 2025-09-19 24 60.9889
2025-08-26 12:31:53 DAL 2025-09-19 24 60.985
2025-08-26 12:31:54 DAL 2025-09-19 24 60.9889
2025-08-26 12:30:16 DAL 2025-09-19 24 61.06
2025-08-26 11:55:03 DAL 2025-09-12 17 60.8198
2025-08-26 11:55:03 DAL 2025-09-12 17 60.82
2025-08-26 11:11:34 DAL 2025-09-19 24 60.645
2025-08-26 11:00:08 DAL 2025-09-19 24 60.459
2025-08-26 10:50:21 DAL 2025-10-17 52 60.48
2025-08-25 15:50:39 DAL 2025-09-19 25 60.655
2025-08-25 15:50:39 DAL 2025-09-19 25 60.6746
2025-08-25 13:51:12 DAL 2025-09-19 25 60.64
2025-08-25 12:00:58 DAL 2025-09-05 11 60.9
2025-08-25 12:00:58 DAL 2025-09-05 11 60.9
2025-08-25 11:58:53 DAL 2025-09-05 11 60.815
2025-08-25 11:24:56 DAL 2025-09-19 25 60.815
2025-08-25 11:15:53 DAL 2025-09-19 25 60.855
2025-08-25 11:15:53 DAL 2025-09-19 25 60.855
2025-08-25 11:04:08 DAL 2025-09-19 25 60.6799
2025-08-25 11:03:49 DAL 2025-09-19 25 60.655
2025-08-25 10:35:02 DAL 2025-09-05 11 60.695
2025-08-25 10:19:02 DAL 2025-12-19 116 60.645
2025-08-25 10:19:02 DAL 2025-12-19 116 60.645
2025-08-22 15:40:38 DAL 2025-08-29 7 61.725
2025-08-22 15:40:38 DAL 2025-08-29 7 61.725
2025-08-22 15:39:35 DAL 2025-09-19 28 61.71
2025-08-22 15:36:51 DAL 2025-09-05 14 61.645
2025-08-22 15:16:18 DAL 2025-09-19 28 61.585
2025-08-22 14:10:55 DAL 2025-09-19 28 61.78
2025-08-22 13:37:07 DAL 2025-09-19 28 61.72
2025-08-22 12:11:55 DAL 2025-12-19 119 61.2651
2025-08-22 11:57:10 DAL 2025-09-19 28 61.3149
2025-08-22 11:56:49 DAL 2025-08-29 7 61.315
2025-08-22 10:57:19 DAL 2025-09-19 28 61.4148
2025-08-22 10:57:19 DAL 2025-09-19 28 61.4052
2025-08-22 10:56:38 DAL 2025-12-19 119 61.43
2025-08-22 10:55:07 DAL 2025-08-29 7 61.4252
2025-08-22 10:49:43 DAL 2025-09-19 28 61.4359
2025-08-22 10:49:41 DAL 2025-09-19 28 61.445
2025-08-22 10:46:27 DAL 2025-08-29 7 61.4849
2025-08-22 10:45:59 DAL 2025-08-29 7 61.5063
2025-08-22 10:45:59 DAL 2025-08-29 7 61.5051
2025-08-22 10:45:59 DAL 2025-08-29 7 61.5063
2025-08-22 10:28:19 DAL 2025-08-22 0 60.52
2025-08-22 10:27:32 DAL 2025-09-19 28 60.43
2025-08-22 10:01:09 DAL 2025-08-29 7 59.8262
2025-08-22 09:41:01 DAL 2025-09-19 28 58.815
2025-08-21 15:47:05 DAL 2025-08-22 1 57.72
2025-08-21 15:17:35 DAL 2025-08-22 1 57.9
2025-08-21 12:15:29 DAL 2025-08-29 8 57.825
2025-08-21 12:15:25 DAL 2025-08-29 8 57.82
2025-08-21 12:04:34 DAL 2027-01-15 512 57.68
2025-08-21 12:04:34 DAL 2027-01-15 512 57.68
2025-08-21 12:04:24 DAL 2027-01-15 512 57.68
2025-08-21 11:57:59 DAL 2025-08-29 8 57.7528
2025-08-21 11:57:59 DAL 2025-08-29 8 57.7253
2025-08-21 11:55:53 DAL 2025-08-29 8 57.745
2025-08-21 11:17:58 DAL 2025-08-29 8 58.1394
2025-08-21 10:23:41 DAL 2025-09-19 29 58.0447
2025-08-21 10:23:42 DAL 2025-09-19 29 58.0547
2025-08-21 10:16:22 DAL 2025-09-19 29 58.19
2025-08-21 10:02:16 DAL 2025-09-19 29 58.2149
2025-08-21 10:00:45 DAL 2025-09-19 29 58.11
2025-08-21 09:58:32 DAL 2025-09-19 29 58.1106
2025-08-20 14:28:04 DAL 2025-09-05 16 59.035
2025-08-20 13:04:18 DAL 2025-08-22 2 59.1
2025-08-20 13:04:18 DAL 2025-08-22 2 59.1
2025-08-20 12:59:10 DAL 2025-08-22 2 59.1
2025-08-20 12:59:10 DAL 2025-08-22 2 59.1
2025-08-20 12:33:38 DAL 2025-09-19 30 59.25
2025-08-20 11:09:27 DAL 2025-09-05 16 58.8848
2025-08-20 10:42:11 DAL 2025-09-19 30 58.465
2025-08-20 10:38:36 DAL 2025-09-19 30 58.7598
2025-08-20 10:21:20 DAL 2025-12-19 121 58.5947
2025-08-20 10:21:05 DAL 2025-12-19 121 58.5643
2025-08-20 10:21:05 DAL 2025-12-19 121 58.5643
2025-08-20 10:16:32 DAL 2025-09-05 16 58.5509
2025-08-20 10:12:02 DAL 2025-10-17 58 58.89
2025-08-20 10:10:02 DAL 2025-09-19 30 58.95
2025-08-20 10:10:02 DAL 2025-09-19 30 58.9493
2025-08-20 10:09:41 DAL 2025-09-12 23 58.985
2025-08-20 10:08:25 DAL 2025-09-12 23 59.115
2025-08-20 10:08:21 DAL 2025-09-12 23 59.0903
2025-08-20 09:54:22 DAL 2025-08-22 2 59.101
2025-08-20 09:54:22 DAL 2025-08-22 2 59.101
2025-08-19 15:35:53 DAL 2025-09-19 31 60.694
2025-08-19 15:35:54 DAL 2025-09-19 31 60.695
2025-08-19 15:25:42 DAL 2025-09-19 31 60.545
2025-08-19 15:19:56 DAL 2025-09-19 31 60.575
2025-08-19 15:19:36 DAL 2025-09-19 31 60.595
2025-08-19 15:19:28 DAL 2025-09-19 31 60.615
2025-08-19 15:19:28 DAL 2025-09-19 31 60.615
2025-08-19 14:42:18 DAL 2025-12-19 122 60.715
2025-08-19 14:41:15 DAL 2025-09-19 31 60.735
2025-08-19 14:41:15 DAL 2025-09-19 31 60.735
2025-08-19 14:41:09 DAL 2025-09-19 31 60.735
2025-08-19 13:43:28 DAL 2026-09-18 395 60.825
2025-08-19 13:26:56 DAL 2025-09-12 24 60.59
2025-08-19 13:17:52 DAL 2025-09-05 17 60.555
2025-08-19 12:59:00 DAL 2026-12-18 486 60.595
2025-08-19 11:44:53 DAL 2025-09-19 31 61.029
2025-08-19 11:24:00 DAL 2025-09-05 17 61.135
2025-08-19 11:24:00 DAL 2025-09-05 17 61.135
2025-08-19 11:23:26 DAL 2025-09-19 31 61.12
2025-08-19 11:18:15 DAL 2025-09-05 17 61.2795
2025-08-19 11:13:09 DAL 2025-09-19 31 61.1743
2025-08-19 11:05:50 DAL 2025-08-29 10 61.17
2025-08-19 10:31:26 DAL 2025-09-19 31 61.6348
2025-08-18 15:50:19 DAL 2026-01-16 151 61.2854
2025-08-18 15:50:19 DAL 2026-01-16 151 61.285
2025-08-18 15:46:45 DAL 2025-09-19 32 61.205
2025-08-18 15:06:43 DAL 2027-01-15 515 60.9299
2025-08-18 15:06:18 DAL 2027-01-15 515 60.985
2025-08-18 12:32:43 DAL 2025-09-05 18 61.28
2025-08-18 12:32:43 DAL 2025-09-05 18 61.28
2025-08-18 12:27:12 DAL 2025-09-12 25 61.245
2025-08-18 11:55:55 DAL 2025-09-19 32 60.965
2025-08-18 11:48:50 DAL 2025-09-19 32 61.065
2025-08-18 11:44:11 DAL 2025-09-05 18 61.05
2025-08-18 11:44:11 DAL 2025-09-05 18 61.05
2025-08-18 11:44:00 DAL 2025-09-19 32 61.065
2025-08-18 11:44:00 DAL 2025-09-19 32 61.065
2025-08-18 10:31:57 DAL 2025-09-19 32 61.1053
2025-08-18 10:31:41 DAL 2025-09-19 32 61.2
2025-08-18 10:31:41 DAL 2025-09-19 32 61.2
2025-08-18 10:31:41 DAL 2025-09-19 32 61.2
2025-08-18 10:31:28 DAL 2026-01-16 151 61.26
2025-08-18 10:31:26 DAL 2026-01-16 151 61.261
2025-08-18 10:29:58 DAL 2025-12-19 123 61.24
2025-08-18 10:29:42 DAL 2025-12-19 123 61.14
2025-08-18 11:11:03 DAL 2025-09-05 18 61.045
2025-08-18 10:26:07 DAL 2025-09-19 32 61.24
2025-08-18 10:23:24 DAL 2025-09-05 18 61.225
2025-08-18 10:23:24 DAL 2025-09-05 18 61.225
2025-08-18 10:22:38 DAL 2026-01-16 151 61.15
2025-08-18 10:09:07 DAL 2025-12-19 123 60.74
2025-08-18 10:09:07 DAL 2025-12-19 123 60.765
2025-08-18 10:03:45 DAL 2025-09-05 18 60.48
2025-08-18 10:02:00 DAL 2025-09-12 25 60.4745
2025-08-18 10:01:53 DAL 2025-09-12 25 60.4149
2025-08-18 10:00:36 DAL 2025-09-12 25 60.1812
2025-08-18 10:00:36 DAL 2025-09-12 25 60.19
2025-08-15 15:59:30 DAL 2025-08-15 0 60.245
2025-08-15 15:59:28 DAL 2025-08-15 0 60.235
2025-08-15 15:30:08 DAL 2025-09-05 21 60.26
2025-08-15 15:27:31 DAL 2025-09-19 35 60.31
2025-08-15 15:26:51 DAL 2025-09-19 35 60.2953
2025-08-15 15:26:51 DAL 2025-09-19 35 60.2953
2025-08-15 14:58:50 DAL 2025-08-22 7 60.21
2025-08-15 14:48:55 DAL 2025-09-19 35 60.195
2025-08-15 14:26:01 DAL 2025-09-19 35 60.28
2025-08-15 14:26:01 DAL 2025-09-19 35 60.28
2025-08-15 14:26:01 DAL 2025-09-19 35 60.28
2025-08-15 13:48:20 DAL 2025-09-19 35 60.18
2025-08-15 13:37:00 DAL 2025-09-19 35 60.295
2025-08-15 13:37:00 DAL 2025-09-19 35 60.305
2025-08-15 13:37:00 DAL 2025-09-19 35 60.295
2025-08-15 13:33:41 DAL 2025-08-22 7 60.2649
2025-08-15 13:33:41 DAL 2025-08-22 7 60.2649
2025-08-15 12:54:05 DAL 2026-01-16 154 59.785
2025-08-15 12:05:17 DAL 2025-09-12 28 59.645
2025-08-15 11:57:13 DAL 2025-09-12 28 59.55
2025-08-15 11:43:01 DAL 2025-09-12 28 59.43
2025-08-15 11:39:58 DAL 2025-09-12 28 59.455
2025-08-15 11:38:57 DAL 2025-09-12 28 59.405
2025-08-15 11:38:57 DAL 2025-09-12 28 59.415
2025-08-15 11:33:11 DAL 2025-09-19 35 59.36
2025-08-15 09:55:39 DAL 2025-08-22 7 59.8903
2025-08-14 15:37:46 DAL 2025-09-19 36 58.845
2025-08-14 15:34:43 DAL 2025-08-15 1 58.78
2025-08-14 14:19:30 DAL 2025-08-29 15 58.59
2025-08-14 14:16:10 DAL 2025-08-15 1 58.66
2025-08-14 11:50:47 DAL 2025-09-19 36 58.5257
2025-08-14 11:41:22 DAL 2025-09-19 36 58.47
2025-08-14 10:18:25 DAL 2025-09-19 36 58.28
2025-08-14 10:07:48 DAL 2025-08-15 1 58.44
2025-08-14 09:41:46 DAL 2025-08-15 1 58.74
2025-08-14 09:41:10 DAL 2025-08-15 1 58.86
2025-08-14 09:40:37 DAL 2025-08-22 8 58.9
2025-08-14 09:40:37 DAL 2025-08-22 8 58.9
2025-08-13 15:59:18 DAL 2025-08-22 9 59.455
2025-08-13 15:51:20 DAL 2025-08-15 2 59.415
2025-08-13 15:23:00 DAL 2025-09-19 37 59.31
2025-08-13 15:23:00 DAL 2025-09-19 37 59.31
2025-08-13 15:23:00 DAL 2025-09-19 37 59.31
2025-08-13 15:16:53 DAL 2025-09-05 23 59.265
2025-08-13 15:08:41 DAL 2025-08-22 9 59.155
2025-08-13 11:10:08 DAL 2025-09-19 37 58.2247
2025-08-13 10:29:25 DAL 2025-09-19 37 58.44
2025-08-13 10:28:42 DAL 2025-09-19 37 58.48
2025-08-13 09:31:14 DAL 2025-09-19 37 57.52
2025-08-12 16:01:04 DAL 2025-09-19 38 58.4
2025-08-12 15:54:35 DAL 2025-08-15 3 58.4546
2025-08-12 15:52:00 DAL 2025-08-15 3 58.49
2025-08-12 15:44:14 DAL 2025-09-19 38 58.325
2025-08-12 15:35:18 DAL 2026-01-16 157 58.265
2025-08-12 15:32:35 DAL 2025-09-19 38 58.315
2025-08-12 15:29:17 DAL 2025-09-19 38 58.235
2025-08-12 15:29:14 DAL 2025-09-19 38 58.235
2025-08-12 14:18:36 DAL 2027-01-15 521 57.9648
2025-08-12 12:59:24 DAL 2025-08-15 3 58.08
2025-08-12 12:59:06 DAL 2025-08-15 3 58.16
2025-08-12 12:50:23 DAL 2025-09-05 24 58.275
2025-08-12 12:50:23 DAL 2025-09-05 24 58.275
2025-08-12 12:50:14 DAL 2025-08-22 10 58.245
2025-08-12 12:50:14 DAL 2025-08-22 10 58.295
2025-08-12 12:50:14 DAL 2025-08-22 10 58.265
2025-08-12 12:50:14 DAL 2025-08-22 10 58.265
2025-08-12 12:31:32 DAL 2025-08-15 3 58.26
2025-08-12 12:05:35 DAL 2025-09-19 38 58.2
2025-08-12 11:57:41 DAL 2025-09-19 38 58.18
2025-08-12 11:57:14 DAL 2025-08-29 17 58.18
2025-08-12 11:56:14 DAL 2025-08-29 17 58.22
2025-08-12 11:17:15 DAL 2025-08-15 3 58.38
2025-08-12 11:17:15 DAL 2025-08-15 3 58.405
2025-08-12 11:06:11 DAL 2025-08-15 3 58.05
2025-08-12 11:06:11 DAL 2025-08-15 3 58.065
2025-08-12 11:05:47 DAL 2025-08-15 3 58.0346
2025-08-12 11:02:59 DAL 2025-09-19 38 57.77
2025-08-12 11:02:59 DAL 2025-09-19 38 57.77
2025-08-12 10:54:27 DAL 2025-09-12 31 57.4
2025-08-12 10:35:36 DAL 2025-09-05 24 56.961
2025-08-12 10:22:20 DAL 2026-06-18 310 56.8749
2025-08-12 10:18:23 DAL 2025-08-29 17 56.59
2025-08-12 10:07:20 DAL 2025-08-15 3 56.5592
2025-08-12 10:03:21 DAL 2025-08-15 3 56.3186
2025-08-12 09:59:29 DAL 2025-09-05 24 56.2316
2025-08-12 09:57:31 DAL 2025-08-15 3 56.3386
2025-08-12 09:55:05 DAL 2025-08-22 10 56.32
2025-08-12 09:48:38 DAL 2025-08-15 3 56.1204
2025-08-12 09:46:55 DAL 2025-09-05 24 56.2307
2025-08-12 09:45:43 DAL 2025-09-19 38 56.2624
2025-08-12 09:36:39 DAL 2025-08-22 10 56.085
2025-08-12 09:35:31 DAL 2025-08-15 3 56.06
2025-08-11 14:28:08 DAL 2025-08-15 4 53.89
2025-08-11 14:27:39 DAL 2025-08-15 4 53.84
2025-08-11 14:12:41 DAL 2026-01-16 158 53.71
2025-08-11 14:07:39 DAL 2025-08-29 18 53.6653
2025-08-11 13:43:06 DAL 2025-08-15 4 53.795
2025-08-11 13:43:06 DAL 2025-08-15 4 53.785
2025-08-11 12:29:20 DAL 2025-08-22 11 53.77
2025-08-11 11:18:33 DAL 2025-08-15 4 53.45
2025-08-11 10:52:33 DAL 2025-08-29 18 53.7756
2025-08-11 10:16:51 DAL 2026-01-16 158 53.8502
2025-08-11 10:16:49 DAL 2026-01-16 158 53.8303
2025-08-11 10:16:47 DAL 2026-01-16 158 53.83
2025-08-11 10:16:45 DAL 2026-01-16 158 53.82
2025-08-08 13:25:57 DAL 2025-08-15 7 54.035
2025-08-08 13:25:57 DAL 2025-08-15 7 54.035
2025-08-08 13:25:28 DAL 2025-08-15 7 54.03
2025-08-08 13:25:28 DAL 2025-08-15 7 54.03
2025-08-08 13:25:28 DAL 2025-08-15 7 54.03
2025-08-08 13:22:30 DAL 2025-08-15 7 53.86
2025-08-08 13:17:19 DAL 2025-08-15 7 53.705
2025-08-08 12:55:30 DAL 2025-08-22 14 54.025
2025-08-08 12:36:10 DAL 2025-08-08 0 54.12
2025-08-08 12:35:54 DAL 2025-08-08 0 54.125
2025-08-08 12:01:29 DAL 2025-12-19 133 54.01
2025-08-08 11:51:24 DAL 2025-08-08 0 54.045
2025-08-08 11:51:24 DAL 2025-08-08 0 54.045
2025-08-08 11:51:24 DAL 2025-08-08 0 54.045
2025-08-08 11:50:52 DAL 2025-08-08 0 54.08
2025-08-08 11:50:52 DAL 2025-08-08 0 54.065
2025-08-08 11:50:26 DAL 2025-08-08 0 54.105
2025-08-08 11:50:26 DAL 2025-08-08 0 54.105
2025-08-08 11:50:26 DAL 2025-08-08 0 54.105
2025-08-07 14:53:41 DAL 2025-08-08 1 53.47
2025-08-07 14:21:57 DAL 2025-08-08 1 53.37
2025-08-07 14:21:03 DAL 2025-08-08 1 53.365
2025-08-07 11:46:34 DAL 2027-01-15 526 53.3801
2025-08-07 10:53:01 DAL 2025-08-08 1 53.5
2025-08-06 14:31:59 DAL 2026-01-16 163 54.065
2025-08-06 14:31:51 DAL 2026-01-16 163 54.02
2025-08-06 13:49:24 DAL 2025-08-15 9 53.8504
2025-08-06 13:49:24 DAL 2025-08-15 9 53.85
2025-08-06 13:49:07 DAL 2025-08-15 9 53.84
2025-08-06 13:49:07 DAL 2025-08-15 9 53.84
2025-08-06 12:11:00 DAL 2025-09-19 44 53.78
2025-08-06 10:08:42 DAL 2025-08-08 2 53.37
2025-08-06 10:08:42 DAL 2025-08-08 2 53.37
2025-08-06 10:08:30 DAL 2025-08-08 2 53.4
2025-08-06 10:08:30 DAL 2025-08-08 2 53.4
2025-08-06 10:08:23 DAL 2025-08-08 2 53.4
2025-08-06 10:08:23 DAL 2025-08-08 2 53.4
2025-08-06 10:08:17 DAL 2025-08-08 2 53.405
2025-08-06 10:08:17 DAL 2025-08-08 2 53.405
2025-08-06 10:08:11 DAL 2025-08-08 2 53.3853
2025-08-06 09:41:37 DAL 2025-08-08 2 53.64
2025-08-06 09:40:08 DAL 2025-08-08 2 53.615
2025-08-05 15:44:50 DAL 2025-08-29 24 52.8007
2025-08-05 15:42:54 DAL 2025-08-08 3 52.8394
2025-08-05 15:42:54 DAL 2025-08-08 3 52.845
2025-08-05 15:39:54 DAL 2025-08-08 3 52.875
2025-08-05 13:56:13 DAL 2025-08-08 3 52.67
2025-08-05 13:49:56 DAL 2025-08-08 3 52.6648
2025-08-05 11:56:27 DAL 2025-09-19 45 52.2344
2025-08-05 11:54:27 DAL 2025-08-29 24 52.2099
2025-08-05 11:32:39 DAL 2025-09-19 45 51.93
2025-08-04 15:44:28 DAL 2025-08-08 4 52.4501
2025-08-04 15:40:36 DAL 2025-09-19 46 52.4646
2025-08-04 15:37:41 DAL 2025-08-15 11 52.4257
2025-08-04 15:37:26 DAL 2025-08-15 11 52.385
2025-08-04 15:31:59 DAL 2025-08-22 18 52.36
2025-08-04 15:29:27 DAL 2025-08-15 11 52.4193
2025-08-04 15:24:44 DAL 2025-08-15 11 52.3147
2025-08-04 14:13:45 DAL 2025-08-08 4 51.8395
2025-08-04 13:42:00 DAL 2025-08-22 18 51.74
2025-08-04 13:32:03 DAL 2025-08-08 4 51.825
2025-08-04 13:32:03 DAL 2025-08-08 4 51.825
2025-08-04 13:21:54 DAL 2025-09-19 46 51.81
2025-08-04 13:12:28 DAL 2025-08-08 4 51.835
2025-08-04 13:02:40 DAL 2025-08-08 4 51.76
2025-08-04 13:02:40 DAL 2025-08-08 4 51.76
2025-08-04 13:02:23 DAL 2025-08-08 4 51.71
2025-08-04 13:01:58 DAL 2025-08-08 4 51.71
2025-08-04 13:01:59 DAL 2025-08-08 4 51.71
2025-08-04 13:01:39 DAL 2025-08-08 4 51.72
2025-08-04 11:57:02 DAL 2026-01-16 165 51.46
2025-08-04 11:16:52 DAL 2025-08-22 18 51.585
2025-08-04 11:16:50 DAL 2025-08-22 18 51.5705
2025-08-04 11:15:05 DAL 2026-03-20 228 51.65
2025-08-04 11:14:46 DAL 2026-03-20 228 51.635
2025-08-01 15:12:23 DAL 2025-08-15 14 51.09
2025-08-01 15:03:03 DAL 2025-09-19 49 51.075
2025-08-01 14:58:20 DAL 2025-09-19 49 51.05
2025-08-01 14:58:20 DAL 2025-09-19 49 51.045
2025-08-01 14:47:35 DAL 2025-08-15 14 51.265
2025-08-01 14:42:29 DAL 2025-08-15 14 51.28
2025-08-01 14:40:47 DAL 2025-08-15 14 51.305
2025-08-01 14:36:36 DAL 2025-08-15 14 51.235
2025-08-01 13:36:49 DAL 2025-08-15 14 50.895
2025-08-01 13:36:41 DAL 2026-01-16 168 50.9115
2025-08-01 13:36:39 DAL 2026-06-18 321 50.975
2025-08-01 13:00:20 DAL 2025-09-19 49 50.9233
2025-08-01 12:56:29 DAL 2025-08-08 7 51.05
2025-08-01 12:56:21 DAL 2025-08-08 7 51.07
2025-08-01 12:43:12 DAL 2025-08-01 0 51.215
2025-08-01 12:43:12 DAL 2025-08-01 0 51.215
2025-08-01 11:11:37 DAL 2025-09-19 49 51.005
2025-08-01 10:01:53 DAL 2025-09-05 35 50.54
2025-08-01 09:53:53 DAL 2025-09-19 49 50.635
2025-08-01 09:42:47 DAL 2025-09-05 35 51.101
2025-08-01 09:35:07 DAL 2025-08-01 0 51.2484
2025-07-31 15:39:57 DAL 2025-08-15 15 53.31
2025-07-31 15:39:26 DAL 2025-08-15 15 53.32
2025-07-31 15:03:27 DAL 2025-08-08 8 53.625
2025-07-31 15:01:23 DAL 2025-08-08 8 53.68
2025-07-31 14:41:37 DAL 2025-08-08 8 53.38
2025-07-31 12:18:34 DAL 2025-09-19 50 53.235
2025-07-31 12:18:26 DAL 2025-09-19 50 53.14
2025-07-31 12:18:26 DAL 2025-09-19 50 53.2
2025-07-31 12:18:26 DAL 2025-09-19 50 53.2
2025-07-31 12:18:26 DAL 2025-09-19 50 53.185
2025-07-31 12:18:26 DAL 2025-09-19 50 53.185
2025-07-31 12:18:09 DAL 2025-09-19 50 53.12
2025-07-31 12:18:09 DAL 2025-09-19 50 53.12
2025-07-31 12:18:09 DAL 2025-09-19 50 53.12
2025-07-31 12:17:19 DAL 2025-09-19 50 52.985
2025-07-31 12:16:57 DAL 2025-09-19 50 52.96
2025-07-31 11:25:21 DAL 2025-08-01 1 52.905
2025-07-30 15:53:39 DAL 2025-12-19 142 53.6348 ExDiv
2025-07-30 15:06:40 DAL 2025-08-15 16 53.4645 ExDiv
2025-07-30 14:39:43 DAL 2025-12-19 142 54.0208 ExDiv
2025-07-30 14:19:03 DAL 2025-08-01 2 54.175 ExDiv
2025-07-30 11:56:54 DAL 2025-09-19 51 54.1658 ExDiv
2025-07-30 11:56:44 DAL 2025-08-15 16 54.18 ExDiv
2025-07-30 11:56:44 DAL 2025-08-15 16 54.185 ExDiv
2025-07-30 10:17:31 DAL 2025-08-08 9 54.1401 ExDiv
2025-07-30 09:44:58 DAL 2026-03-20 233 53.98 ExDiv
2025-07-29 15:57:37 DAL 2025-12-19 143 54.575
2025-07-29 15:46:39 DAL 2025-08-15 17 54.57
2025-07-29 15:43:36 DAL 2025-09-19 52 54.5388
2025-07-29 13:57:21 DAL 2025-08-01 3 54.865
2025-07-29 12:21:43 DAL 2025-08-15 17 54.8192
2025-07-29 10:01:46 DAL 2025-08-08 10 55.5092
2025-07-29 10:01:47 DAL 2025-08-08 10 55.51
2025-07-29 10:01:46 DAL 2025-08-08 10 55.51
2025-07-28 15:55:00 DAL 2025-08-01 4 55.59
2025-07-28 12:26:23 DAL 2025-12-19 144 55.34
2025-07-28 12:25:16 DAL 2025-12-19 144 55.3612
2025-07-28 12:25:16 DAL 2025-12-19 144 55.36
2025-07-28 12:25:08 DAL 2025-12-19 144 55.395
2025-07-28 12:16:38 DAL 2025-08-08 11 55.495
2025-07-28 10:48:14 DAL 2025-09-19 53 55.3
2025-07-28 10:39:15 DAL 2026-01-16 172 55.335
2025-07-25 15:31:46 DAL 2025-07-25 0 54.905
2025-07-25 15:31:46 DAL 2025-07-25 0 54.8712
2025-07-25 13:11:50 DAL 2026-01-16 175 54.795
2025-07-25 13:11:50 DAL 2026-01-16 175 54.805
2025-07-25 13:11:50 DAL 2026-01-16 175 54.795
2025-07-24 15:41:18 DAL 2025-12-19 148 54.78
2025-07-24 15:38:55 DAL 2025-12-19 148 54.8353
2025-07-24 15:35:38 DAL 2025-12-19 148 54.915
2025-07-24 15:33:15 DAL 2025-12-19 148 54.88
2025-07-24 15:02:24 DAL 2025-07-25 1 55.035
2025-07-24 14:47:48 DAL 2025-07-25 1 55.02
2025-07-24 14:46:16 DAL 2025-07-25 1 55.06
2025-07-24 14:24:00 DAL 2025-07-25 1 55.2053
2025-07-24 13:56:04 DAL 2025-07-25 1 55.1753
2025-07-24 13:36:10 DAL 2025-07-25 1 54.93
2025-07-24 13:32:37 DAL 2025-07-25 1 54.915
2025-07-24 13:32:37 DAL 2025-07-25 1 54.915
2025-07-24 13:32:26 DAL 2025-07-25 1 54.8947
2025-07-24 13:04:35 DAL 2025-07-25 1 54.495
2025-07-24 13:02:18 DAL 2025-07-25 1 54.5111
2025-07-24 12:58:42 DAL 2025-08-01 8 54.6
2025-07-24 12:58:42 DAL 2025-08-01 8 54.5601
2025-07-24 12:58:42 DAL 2025-08-01 8 54.585
2025-07-24 12:58:10 DAL 2025-07-25 1 54.565
2025-07-24 11:17:13 DAL 2025-12-19 148 55.42
2025-07-24 10:08:23 DAL 2025-08-15 22 56.4048
2025-07-24 10:08:06 DAL 2025-08-15 22 56.465
2025-07-24 09:58:48 DAL 2025-07-25 1 56.3352
2025-07-24 09:58:48 DAL 2025-07-25 1 56.335
2025-07-24 09:31:24 DAL 2025-07-25 1 54.8407
2025-07-24 09:30:17 DAL 2025-07-25 1 54.97
2025-07-24 09:30:17 DAL 2025-07-25 1 54.97
2025-07-23 15:16:55 DAL 2025-08-15 23 56.315
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:16:38 DAL 2025-08-15 23 56.375
2025-07-23 15:00:29 DAL 2025-08-15 23 56.325
2025-07-23 14:47:17 DAL 2025-08-01 9 56.39
2025-07-23 14:45:50 DAL 2025-08-01 9 56.38
2025-07-23 14:45:31 DAL 2025-08-01 9 56.3545
2025-07-23 14:21:34 DAL 2025-09-19 58 56.4395
2025-07-23 14:21:34 DAL 2025-09-19 58 56.44
2025-07-23 14:21:34 DAL 2025-09-19 58 56.4395
2025-07-23 11:08:54 DAL 2025-08-08 16 56.665
2025-07-23 10:20:10 DAL 2025-09-19 58 56.7651
2025-07-23 10:04:38 DAL 2026-03-20 240 56.68
2025-07-23 09:33:49 DAL 2025-07-25 2 56.5446
2025-07-22 15:58:22 DAL 2025-12-19 150 55.785
2025-07-22 15:28:51 DAL 2025-07-25 3 55.545
2025-07-22 15:17:43 DAL 2025-07-25 3 55.64
2025-07-22 15:17:07 DAL 2025-07-25 3 55.6145
2025-07-22 14:54:38 DAL 2025-12-19 150 55.915
2025-07-22 14:52:50 DAL 2026-06-18 331 55.915
2025-07-22 14:33:03 DAL 2025-08-01 10 55.645
2025-07-22 13:57:12 DAL 2026-12-18 514 55.445
2025-07-22 12:41:14 DAL 2025-07-25 3 55.125
2025-07-22 12:35:14 DAL 2025-07-25 3 55.22
2025-07-22 10:40:49 DAL 2025-07-25 3 55.475
2025-07-22 10:40:49 DAL 2025-07-25 3 55.45
2025-07-22 10:30:44 DAL 2025-07-25 3 55.5645
2025-07-22 10:30:34 DAL 2025-07-25 3 55.465
2025-07-22 10:30:34 DAL 2025-07-25 3 55.465
2025-07-22 09:52:29 DAL 2025-07-25 3 55.2249
2025-07-21 14:51:42 DAL 2025-08-15 25 56.1
2025-07-21 14:48:34 DAL 2025-08-01 11 56.06
2025-07-21 14:31:58 DAL 2025-08-15 25 56.045
2025-07-21 14:31:17 DAL 2025-08-15 25 56.06
2025-07-21 14:30:34 DAL 2025-08-15 25 56.055
2025-07-21 13:59:02 DAL 2025-08-15 25 56.0
2025-07-21 13:03:43 DAL 2025-08-08 18 55.97
2025-07-21 13:03:43 DAL 2025-08-08 18 55.95
2025-07-21 13:03:43 DAL 2025-08-08 18 55.97
2025-07-21 11:38:33 DAL 2025-09-19 60 56.26
2025-07-21 10:45:53 DAL 2025-07-25 4 56.08
2025-07-21 10:34:10 DAL 2026-03-20 242 56.35
2025-07-18 15:58:09 DAL 2026-03-20 245 56.215
2025-07-18 15:51:03 DAL 2025-08-01 14 56.2953
2025-07-18 15:35:13 DAL 2025-07-18 0 56.3447
2025-07-18 15:25:24 DAL 2025-08-15 28 56.345
2025-07-18 15:25:24 DAL 2025-08-15 28 56.365
2025-07-18 15:04:12 DAL 2025-08-15 28 56.28
2025-07-18 15:04:05 DAL 2025-08-15 28 56.29
2025-07-18 13:30:45 DAL 2026-03-20 245 55.96
2025-07-18 12:15:44 DAL 2025-07-18 0 55.76
2025-07-18 11:52:10 DAL 2026-03-20 245 55.69
2025-07-18 11:30:55 DAL 2025-08-01 14 55.5248
2025-07-18 10:03:56 DAL 2025-07-18 0 55.65
2025-07-18 10:03:56 DAL 2025-07-18 0 55.68
2025-07-18 10:03:32 DAL 2025-08-15 28 55.71
2025-07-18 09:51:19 DAL 2025-07-18 0 55.8451
2025-07-18 09:49:27 DAL 2025-09-19 63 55.84
2025-07-18 09:46:49 DAL 2025-07-18 0 55.7953
2025-07-17 15:25:34 DAL 2025-08-15 29 56.6702
2025-07-17 15:25:34 DAL 2025-08-15 29 56.6753
2025-07-17 15:24:00 DAL 2025-08-15 29 56.6187
2025-07-17 15:24:00 DAL 2025-08-15 29 56.6243
2025-07-17 15:23:10 DAL 2025-07-18 1 56.6
2025-07-17 15:16:39 DAL 2025-07-18 1 56.43
2025-07-17 15:11:34 DAL 2025-07-18 1 56.505
2025-07-17 15:10:10 DAL 2025-07-18 1 56.52
2025-07-17 15:10:10 DAL 2025-07-18 1 56.52
2025-07-17 15:02:52 DAL 2025-07-18 1 56.395
2025-07-17 14:43:17 DAL 2025-07-18 1 56.355
2025-07-17 14:39:02 DAL 2025-07-25 8 56.42
2025-07-17 14:17:56 DAL 2025-07-18 1 56.115
2025-07-17 14:17:35 DAL 2025-07-18 1 56.13
2025-07-17 14:17:19 DAL 2025-07-18 1 56.125
2025-07-17 14:17:19 DAL 2025-07-18 1 56.125
2025-07-17 14:17:00 DAL 2025-07-18 1 56.13
2025-07-17 14:17:00 DAL 2025-07-18 1 56.13
2025-07-17 14:16:43 DAL 2025-07-18 1 56.14
2025-07-17 14:16:13 DAL 2025-07-18 1 56.14
2025-07-17 12:17:50 DAL 2025-07-25 8 55.955
2025-07-17 12:17:34 DAL 2025-07-25 8 55.955
2025-07-17 12:15:13 DAL 2025-08-15 29 55.915
2025-07-17 12:15:13 DAL 2025-08-15 29 55.915
2025-07-17 10:21:26 DAL 2025-07-25 8 56.6556
2025-07-17 10:21:27 DAL 2025-07-25 8 56.6748
2025-07-17 10:15:00 DAL 2025-07-18 1 56.8501
2025-07-17 10:09:05 DAL 2025-07-25 8 57.0145
2025-07-17 09:40:01 DAL 2025-07-18 1 57.2013
2025-07-17 09:36:18 DAL 2025-07-18 1 57.175
2025-07-17 09:35:23 DAL 2025-07-18 1 57.0349
2025-07-17 09:35:23 DAL 2025-07-18 1 57.0549
2025-07-17 09:35:20 DAL 2025-07-18 1 56.9843
2025-07-17 09:35:20 DAL 2025-07-18 1 57.01
2025-07-17 09:34:56 DAL 2025-07-25 8 56.812
2025-07-17 09:34:56 DAL 2025-07-25 8 56.8346
2025-07-17 09:34:56 DAL 2025-07-25 8 56.81
2025-07-17 09:32:12 DAL 2025-07-25 8 56.6351
2025-07-16 15:16:31 DAL 2025-07-18 2 55.82
2025-07-16 15:16:31 DAL 2025-07-18 2 55.82
2025-07-16 15:13:09 DAL 2025-07-18 2 55.805
2025-07-16 14:46:14 DAL 2025-08-15 30 55.88
2025-07-16 14:46:06 DAL 2025-08-15 30 55.88
2025-07-16 14:45:16 DAL 2025-07-18 2 55.835
2025-07-16 14:45:15 DAL 2025-07-18 2 55.835
2025-07-16 14:44:40 DAL 2025-07-18 2 55.83
2025-07-16 14:44:40 DAL 2025-07-18 2 55.83
2025-07-16 14:39:39 DAL 2025-08-15 30 55.8101
2025-07-16 14:36:36 DAL 2025-07-25 9 55.695
2025-07-16 14:20:47 DAL 2025-07-25 9 55.235
2025-07-16 14:20:47 DAL 2025-07-25 9 55.235
2025-07-16 13:27:51 DAL 2025-07-18 2 55.3453
2025-07-16 13:03:18 DAL 2025-07-18 2 55.415
2025-07-16 13:03:18 DAL 2025-07-18 2 55.44
2025-07-16 12:53:43 DAL 2025-09-19 65 55.55
2025-07-16 11:38:49 DAL 2025-08-15 30 54.97
2025-07-16 11:36:03 DAL 2025-07-18 2 54.92
2025-07-16 11:33:46 DAL 2025-08-22 37 55.02
2025-07-16 11:32:04 DAL 2025-07-18 2 55.2102
2025-07-16 11:32:04 DAL 2025-07-18 2 55.21
2025-07-16 10:59:41 DAL 2025-07-25 9 55.795
2025-07-16 10:07:29 DAL 2025-07-18 2 56.1852
2025-07-16 10:07:30 DAL 2025-07-18 2 56.185
2025-07-16 10:06:58 DAL 2025-07-18 2 56.295
2025-07-16 10:06:58 DAL 2025-07-18 2 56.295
2025-07-16 10:05:30 DAL 2025-07-25 9 56.2448
2025-07-16 09:55:11 DAL 2025-07-25 9 55.695
2025-07-16 09:52:30 DAL 2025-07-18 2 55.67
2025-07-15 15:59:38 DAL 2025-07-18 3 55.765
2025-07-15 15:57:40 DAL 2025-07-18 3 55.795
2025-07-15 15:51:43 DAL 2025-07-18 3 55.79
2025-07-15 15:37:33 DAL 2025-07-25 10 55.865
2025-07-15 15:06:05 DAL 2025-07-25 10 55.84
2025-07-15 14:00:43 DAL 2025-07-18 3 55.66
2025-07-15 13:19:38 DAL 2025-07-25 10 55.545
2025-07-15 13:19:38 DAL 2025-07-25 10 55.545
2025-07-15 13:07:56 DAL 2025-07-18 3 55.64
2025-07-15 13:07:56 DAL 2025-07-18 3 55.64
2025-07-15 11:25:18 DAL 2026-06-18 338 56.6
2025-07-15 11:01:28 DAL 2025-09-19 66 56.5637
2025-07-15 10:25:21 DAL 2025-07-18 3 57.015
2025-07-15 10:11:08 DAL 2025-07-18 3 57.0752
2025-07-15 10:11:08 DAL 2025-07-18 3 57.075
2025-07-15 10:11:08 DAL 2025-07-18 3 57.0752
2025-07-15 09:40:20 DAL 2025-07-25 10 57.7567
2025-07-15 09:40:20 DAL 2025-07-25 10 57.755
2025-07-14 15:46:11 DAL 2025-07-18 4 58.105
2025-07-14 15:41:12 DAL 2025-07-18 4 58.045
2025-07-14 15:41:12 DAL 2025-07-18 4 58.0546
2025-07-14 15:41:01 DAL 2025-08-15 32 58.055
2025-07-14 15:32:57 DAL 2025-07-18 4 58.035
2025-07-14 15:32:57 DAL 2025-07-18 4 58.035
2025-07-14 15:01:28 DAL 2025-07-18 4 57.835
2025-07-14 15:00:18 DAL 2025-08-15 32 57.935
2025-07-14 14:58:58 DAL 2025-07-25 11 57.985
2025-07-14 14:54:56 DAL 2025-07-25 11 57.9553
2025-07-14 14:54:49 DAL 2026-03-20 249 57.965
2025-07-14 14:40:52 DAL 2025-07-18 4 58.005
2025-07-14 14:33:41 DAL 2025-07-18 4 57.91
2025-07-14 14:33:32 DAL 2025-07-25 11 57.9
2025-07-14 14:33:15 DAL 2025-07-25 11 57.9259
2025-07-14 14:12:29 DAL 2025-08-15 32 57.65
2025-07-14 12:52:06 DAL 2025-07-25 11 56.9858
2025-07-14 12:01:29 DAL 2025-07-18 4 57.24
2025-07-14 11:39:03 DAL 2025-07-25 11 57.08
2025-07-14 11:39:03 DAL 2025-07-25 11 57.0647
2025-07-14 11:38:47 DAL 2025-07-25 11 57.1211
2025-07-14 11:38:47 DAL 2025-07-25 11 57.0973
2025-07-14 11:24:37 DAL 2026-01-16 186 57.08
2025-07-14 11:23:11 DAL 2025-07-25 11 56.9747
2025-07-14 09:53:41 DAL 2025-07-18 4 56.3007
2025-07-14 09:38:05 DAL 2026-06-18 339 56.5151
2025-07-14 09:38:05 DAL 2026-06-18 339 56.5692
2025-07-14 09:38:05 DAL 2026-06-18 339 56.5151
2025-07-11 15:49:24 DAL 2025-07-18 7 56.705
2025-07-11 15:49:24 DAL 2025-07-18 7 56.705
2025-07-11 15:49:00 DAL 2025-07-18 7 56.725
2025-07-11 15:47:46 DAL 2025-07-25 14 56.65
2025-07-11 15:47:46 DAL 2025-07-25 14 56.65
2025-07-11 14:57:45 DAL 2025-07-18 7 56.7088
2025-07-11 14:57:13 DAL 2025-07-18 7 56.65
2025-07-11 14:56:59 DAL 2025-07-11 0 56.67
2025-07-11 14:56:55 DAL 2025-07-11 0 56.66
2025-07-11 14:49:09 DAL 2025-07-18 7 56.4354
2025-07-11 14:44:50 DAL 2025-07-11 0 56.3839
2025-07-11 14:37:00 DAL 2025-07-11 0 56.2746
2025-07-11 14:29:54 DAL 2025-07-18 7 56.145
2025-07-11 14:27:39 DAL 2025-07-18 7 56.17
2025-07-11 14:27:09 DAL 2025-07-18 7 56.15
2025-07-11 14:26:36 DAL 2025-07-18 7 56.195
2025-07-11 14:19:46 DAL 2025-07-18 7 56.04
2025-07-11 14:19:47 DAL 2025-07-18 7 56.04
2025-07-11 14:19:46 DAL 2025-07-18 7 56.04
2025-07-11 14:07:15 DAL 2025-07-11 0 55.96
2025-07-11 13:08:26 DAL 2027-01-15 553 56.2
2025-07-11 13:00:51 DAL 2025-07-18 7 56.175
2025-07-11 12:59:22 DAL 2025-07-18 7 56.195
2025-07-11 12:43:42 DAL 2025-07-18 7 55.93
2025-07-11 12:26:09 DAL 2025-07-18 7 55.87
2025-07-11 12:21:05 DAL 2025-07-11 0 55.8556
2025-07-11 11:45:43 DAL 2025-07-18 7 55.69
2025-07-11 11:36:14 DAL 2025-07-18 7 55.69
2025-07-11 11:34:28 DAL 2025-07-11 0 55.5347
2025-07-11 11:34:28 DAL 2025-07-11 0 55.535
2025-07-11 11:23:12 DAL 2025-07-18 7 55.475
2025-07-11 11:23:12 DAL 2025-07-18 7 55.475
2025-07-11 11:13:56 DAL 2025-07-18 7 55.26
2025-07-11 11:13:56 DAL 2025-07-18 7 55.255
2025-07-11 11:13:56 DAL 2025-07-18 7 55.2553
2025-07-11 11:13:32 DAL 2025-09-19 70 55.23
2025-07-11 11:06:18 DAL 2025-07-11 0 55.255
2025-07-11 11:01:19 DAL 2025-07-18 7 55.4689
2025-07-11 11:00:23 DAL 2025-07-18 7 55.495
2025-07-11 10:37:24 DAL 2025-07-11 0 55.2501
2025-07-11 10:32:19 DAL 2025-07-18 7 55.095
2025-07-11 10:32:19 DAL 2025-07-18 7 55.095
2025-07-11 10:31:50 DAL 2025-07-18 7 55.085
2025-07-11 10:26:40 DAL 2025-07-25 14 55.18
2025-07-11 10:26:40 DAL 2025-07-25 14 55.18
2025-07-11 10:26:22 DAL 2025-07-25 14 55.21
2025-07-11 10:26:22 DAL 2025-07-25 14 55.21
2025-07-11 10:24:56 DAL 2025-07-25 14 55.2056
2025-07-11 10:20:29 DAL 2025-07-11 0 55.0453
2025-07-11 10:10:12 DAL 2025-08-15 35 54.865
2025-07-11 10:02:01 DAL 2025-07-11 0 54.7699
2025-07-11 10:02:02 DAL 2025-07-11 0 54.72
2025-07-11 09:59:48 DAL 2025-07-11 0 54.95
2025-07-11 09:54:02 DAL 2026-06-18 342 55.165
2025-07-11 09:54:02 DAL 2026-06-18 342 55.205
2025-07-11 09:53:31 DAL 2026-06-18 342 55.0695
2025-07-11 09:53:31 DAL 2026-06-18 342 55.12
2025-07-11 09:53:31 DAL 2026-06-18 342 55.0695
2025-07-11 09:48:45 DAL 2025-07-11 0 54.99
2025-07-11 09:48:45 DAL 2025-07-11 0 54.99
2025-07-11 09:48:21 DAL 2025-07-18 7 54.99
2025-07-11 09:47:47 DAL 2025-07-11 0 54.99
2025-07-11 09:47:25 DAL 2025-07-11 0 54.96
2025-07-11 09:47:25 DAL 2025-07-11 0 54.96
2025-07-11 09:45:26 DAL 2025-09-19 70 54.9099
2025-07-11 09:41:48 DAL 2025-07-11 0 55.25
2025-07-11 09:40:03 DAL 2025-07-18 7 55.335
2025-07-11 09:39:31 DAL 2025-07-11 0 55.4
2025-07-11 09:32:36 DAL 2025-07-18 7 55.58
2025-07-11 09:31:12 DAL 2025-07-18 7 56.095
2025-07-11 09:31:00 DAL 2025-07-11 0 55.925
2025-07-11 09:31:01 DAL 2025-07-11 0 55.8847
2025-07-11 09:30:33 DAL 2025-07-11 0 55.9895
2025-07-10 15:57:53 DAL 2025-07-11 1 56.9347 Post-Earnings
2025-07-10 15:56:25 DAL 2025-07-25 15 56.9 Post-Earnings
2025-07-10 15:56:11 DAL 2025-07-25 15 56.8847 Post-Earnings
2025-07-10 15:53:22 DAL 2025-07-11 1 56.5553 Post-Earnings
2025-07-10 15:53:22 DAL 2025-07-11 1 56.5553 Post-Earnings
2025-07-10 15:46:09 DAL 2025-07-11 1 57.345 Post-Earnings
2025-07-10 15:46:09 DAL 2025-07-11 1 57.355 Post-Earnings
2025-07-10 15:44:18 DAL 2026-03-20 253 57.2512 Post-Earnings
2025-07-10 15:43:21 DAL 2026-03-20 253 57.225 Post-Earnings
2025-07-10 15:43:07 DAL 2026-03-20 253 57.2 Post-Earnings
2025-07-10 15:28:05 DAL 2026-01-16 190 56.58 Post-Earnings
2025-07-10 15:27:37 DAL 2025-12-19 162 56.495 Post-Earnings
2025-07-10 15:27:16 DAL 2025-09-19 71 56.48 Post-Earnings
2025-07-10 15:26:50 DAL 2025-07-11 1 56.62 Post-Earnings
2025-07-10 15:26:51 DAL 2025-07-11 1 56.5951 Post-Earnings
2025-07-10 15:25:46 DAL 2025-07-11 1 56.7 Post-Earnings
2025-07-10 15:19:55 DAL 2025-07-18 8 56.93 Post-Earnings
2025-07-10 15:19:35 DAL 2025-07-18 8 56.95 Post-Earnings
2025-07-10 15:19:05 DAL 2025-07-11 1 56.92 Post-Earnings
2025-07-10 15:19:05 DAL 2025-07-11 1 56.92 Post-Earnings
2025-07-10 15:17:35 DAL 2025-07-11 1 56.91 Post-Earnings
2025-07-10 15:17:02 DAL 2025-07-18 8 56.785 Post-Earnings
2025-07-10 15:11:04 DAL 2025-07-11 1 56.8 Post-Earnings
2025-07-10 14:50:14 DAL 2025-07-11 1 56.8053 Post-Earnings
2025-07-10 14:49:50 DAL 2026-01-16 190 56.865 Post-Earnings
2025-07-10 14:49:50 DAL 2026-01-16 190 56.865 Post-Earnings
2025-07-10 14:36:49 DAL 2025-07-25 15 57.005 Post-Earnings
2025-07-10 14:33:02 DAL 2025-07-18 8 57.09 Post-Earnings
2025-07-10 14:32:33 DAL 2025-07-18 8 57.08 Post-Earnings
2025-07-10 14:32:33 DAL 2025-07-18 8 57.08 Post-Earnings
2025-07-10 14:29:07 DAL 2025-07-25 15 57.0406 Post-Earnings
2025-07-10 14:29:07 DAL 2025-07-25 15 57.04 Post-Earnings
2025-07-10 14:28:54 DAL 2025-07-18 8 57.1 Post-Earnings
2025-07-10 14:24:03 DAL 2025-07-11 1 57.1699 Post-Earnings
2025-07-10 14:19:06 DAL 2025-07-25 15 57.4353 Post-Earnings
2025-07-10 14:19:03 DAL 2025-08-15 36 57.495 Post-Earnings
2025-07-10 14:19:03 DAL 2025-08-15 36 57.465 Post-Earnings
2025-07-10 14:19:03 DAL 2025-08-15 36 57.485 Post-Earnings
2025-07-10 14:19:03 DAL 2025-08-15 36 57.4895 Post-Earnings
2025-07-10 13:56:00 DAL 2026-03-20 253 57.4753 Post-Earnings
2025-07-10 13:56:00 DAL 2026-03-20 253 57.4753 Post-Earnings
2025-07-10 13:49:40 DAL 2025-07-11 1 57.555 Post-Earnings
2025-07-10 13:49:24 DAL 2025-07-11 1 57.595 Post-Earnings
2025-07-10 13:49:25 DAL 2025-07-11 1 57.595 Post-Earnings
2025-07-10 13:47:53 DAL 2025-07-11 1 57.6201 Post-Earnings
2025-07-10 13:47:29 DAL 2025-07-11 1 57.635 Post-Earnings
2025-07-10 13:47:29 DAL 2025-07-11 1 57.635 Post-Earnings
2025-07-10 13:45:29 DAL 2025-07-11 1 57.58 Post-Earnings
2025-07-10 13:34:01 DAL 2025-07-11 1 57.3853 Post-Earnings
2025-07-10 13:25:40 DAL 2025-07-11 1 57.51 Post-Earnings
2025-07-10 13:25:28 DAL 2025-07-11 1 57.5094 Post-Earnings
2025-07-10 13:00:21 DAL 2025-07-18 8 57.1058 Post-Earnings
2025-07-10 12:54:18 DAL 2026-06-18 343 57.06 Post-Earnings
2025-07-10 12:50:35 DAL 2025-07-11 1 56.8947 Post-Earnings
2025-07-10 12:34:29 DAL 2026-01-16 190 56.65 Post-Earnings
2025-07-10 12:18:04 DAL 2025-07-11 1 56.695 Post-Earnings
2025-07-10 12:12:56 DAL 2025-07-11 1 57.015 Post-Earnings
2025-07-10 12:01:31 DAL 2025-07-11 1 56.65 Post-Earnings
2025-07-10 12:01:31 DAL 2025-07-11 1 56.6001 Post-Earnings
2025-07-10 11:58:29 DAL 2025-07-11 1 56.8749 Post-Earnings
2025-07-10 11:55:02 DAL 2025-09-19 71 57.11 Post-Earnings
2025-07-10 11:55:02 DAL 2025-09-19 71 57.11 Post-Earnings
2025-07-10 11:54:58 DAL 2025-09-19 71 57.1152 Post-Earnings
2025-07-10 11:42:52 DAL 2025-07-11 1 57.0057 Post-Earnings
2025-07-10 11:38:18 DAL 2025-07-11 1 57.09 Post-Earnings
2025-07-10 11:38:19 DAL 2025-07-11 1 57.1248 Post-Earnings
2025-07-10 11:34:01 DAL 2025-07-18 8 56.945 Post-Earnings
2025-07-10 11:33:30 DAL 2025-07-18 8 56.96 Post-Earnings
2025-07-10 11:32:17 DAL 2025-07-18 8 57.01 Post-Earnings
2025-07-10 11:22:28 DAL 2025-07-11 1 57.0727 Post-Earnings
2025-07-10 11:22:28 DAL 2025-07-11 1 57.0727 Post-Earnings
2025-07-10 11:20:55 DAL 2025-09-19 71 57.03 Post-Earnings
2025-07-10 11:20:56 DAL 2025-09-19 71 57.01 Post-Earnings
2025-07-10 11:11:06 DAL 2025-12-19 162 57.165 Post-Earnings
2025-07-10 11:10:07 DAL 2025-09-19 71 57.36 Post-Earnings
2025-07-10 10:48:26 DAL 2026-01-16 190 57.285 Post-Earnings
2025-07-10 10:31:19 DAL 2025-07-11 1 57.461 Post-Earnings
2025-07-10 10:31:00 DAL 2025-07-18 8 57.4053 Post-Earnings
2025-07-10 10:28:40 DAL 2025-07-18 8 57.73 Post-Earnings
2025-07-10 10:28:40 DAL 2025-07-11 1 57.73 Post-Earnings
2025-07-10 10:28:35 DAL 2025-07-11 1 57.685 Post-Earnings
2025-07-10 10:28:04 DAL 2025-07-18 8 57.68 Post-Earnings
2025-07-10 10:27:57 DAL 2025-07-18 8 57.665 Post-Earnings
2025-07-10 10:26:30 DAL 2025-07-18 8 57.44 Post-Earnings
2025-07-10 10:26:31 DAL 2025-07-18 8 57.395 Post-Earnings
2025-07-10 10:26:27 DAL 2025-07-18 8 57.39 Post-Earnings
2025-07-10 10:26:20 DAL 2026-01-16 190 57.465 Post-Earnings
2025-07-10 10:26:08 DAL 2025-07-11 1 57.545 Post-Earnings
2025-07-10 10:26:08 DAL 2025-07-11 1 57.545 Post-Earnings
2025-07-10 10:26:08 DAL 2025-07-11 1 57.545 Post-Earnings
2025-07-10 10:25:35 DAL 2025-07-18 8 57.6 Post-Earnings
2025-07-10 10:25:35 DAL 2025-07-18 8 57.555 Post-Earnings
2025-07-10 10:25:11 DAL 2025-07-11 1 57.76 Post-Earnings
2025-07-10 10:25:13 DAL 2025-07-11 1 57.61 Post-Earnings
2025-07-10 10:24:01 DAL 2025-09-19 71 57.5957 Post-Earnings
2025-07-10 10:24:01 DAL 2025-09-19 71 57.61 Post-Earnings
2025-07-10 10:20:21 DAL 2025-07-11 1 57.5 Post-Earnings
2025-07-10 10:20:21 DAL 2025-07-11 1 57.5 Post-Earnings
2025-07-10 10:17:08 DAL 2025-07-25 15 57.4 Post-Earnings
2025-07-10 10:16:17 DAL 2025-07-18 8 57.31 Post-Earnings
2025-07-10 10:16:17 DAL 2025-07-18 8 57.31 Post-Earnings
2025-07-10 10:14:47 DAL 2025-09-19 71 57.18 Post-Earnings
2025-07-10 10:13:18 DAL 2025-09-19 71 57.115 Post-Earnings
2025-07-10 10:13:13 DAL 2025-09-19 71 57.1143 Post-Earnings
2025-07-10 10:12:00 DAL 2026-03-20 253 57.305 Post-Earnings
2025-07-10 10:01:39 DAL 2025-07-11 1 57.33 Post-Earnings
2025-07-10 10:00:18 DAL 2025-07-11 1 57.0404 Post-Earnings
2025-07-10 09:57:52 DAL 2025-08-01 22 56.74 Post-Earnings
2025-07-10 09:55:45 DAL 2026-01-16 190 56.63 Post-Earnings
2025-07-10 09:52:33 DAL 2025-07-18 8 56.9799 Post-Earnings
2025-07-10 09:47:55 DAL 2025-08-15 36 56.58 Post-Earnings
2025-07-10 09:47:55 DAL 2025-08-15 36 56.58 Post-Earnings
2025-07-10 09:47:55 DAL 2025-08-15 36 56.58 Post-Earnings
2025-07-10 09:45:49 DAL 2025-07-11 1 56.415 Post-Earnings
2025-07-10 09:44:23 DAL 2025-07-18 8 56.145 Post-Earnings
2025-07-10 09:44:16 DAL 2025-07-18 8 56.185 Post-Earnings
2025-07-10 09:44:08 DAL 2025-07-18 8 56.145 Post-Earnings
2025-07-10 09:43:54 DAL 2025-07-18 8 56.09 Post-Earnings
2025-07-10 09:43:23 DAL 2025-07-18 8 56.1806 Post-Earnings
2025-07-10 09:43:02 DAL 2025-07-18 8 56.2 Post-Earnings
2025-07-10 09:42:49 DAL 2025-07-18 8 56.275 Post-Earnings
2025-07-10 09:42:49 DAL 2025-07-18 8 56.275 Post-Earnings
2025-07-10 09:42:26 DAL 2025-07-11 1 56.235 Post-Earnings
2025-07-10 09:42:26 DAL 2025-07-11 1 56.235 Post-Earnings
2025-07-10 09:41:29 DAL 2025-09-19 71 56.295 Post-Earnings
2025-07-10 09:39:22 DAL 2025-07-11 1 55.8939 Post-Earnings
2025-07-10 09:37:51 DAL 2025-09-19 71 55.9054 Post-Earnings
2025-07-10 09:36:37 DAL 2025-07-11 1 55.5099 Post-Earnings
2025-07-10 09:35:24 DAL 2025-08-01 22 55.52 Post-Earnings
2025-07-10 09:35:08 DAL 2025-07-18 8 55.245 Post-Earnings
2025-07-10 09:35:08 DAL 2025-07-18 8 55.245 Post-Earnings
2025-07-10 09:34:46 DAL 2025-07-18 8 55.5951 Post-Earnings
2025-07-10 09:34:46 DAL 2025-07-18 8 55.5951 Post-Earnings
2025-07-10 09:34:17 DAL 2025-07-18 8 55.5995 Post-Earnings
2025-07-10 09:33:31 DAL 2025-12-19 162 55.8342 Post-Earnings
2025-07-10 09:33:25 DAL 2025-07-11 1 55.565 Post-Earnings
2025-07-10 09:32:06 DAL 2025-07-11 1 55.045 Post-Earnings
2025-07-10 09:31:14 DAL 2025-07-11 1 55.545 Post-Earnings
2025-07-10 09:31:09 DAL 2025-07-11 1 55.195 Post-Earnings
2025-07-10 09:30:54 DAL 2025-07-11 1 55.6751 Post-Earnings
2025-07-10 09:30:30 DAL 2025-07-11 1 55.9988 Post-Earnings
2025-07-10 09:30:28 DAL 2025-08-15 36 56.39 Post-Earnings
2025-07-10 09:30:28 DAL 2025-07-25 15 56.39 Post-Earnings
2025-07-09 15:59:51 DAL 2025-07-11 2 50.665 Pre-Earnings
2025-07-09 15:59:35 DAL 2025-07-11 2 50.6649 Pre-Earnings
2025-07-09 15:59:35 DAL 2025-07-11 2 50.665 Pre-Earnings
2025-07-09 15:59:00 DAL 2025-07-11 2 50.705 Pre-Earnings
2025-07-09 15:59:00 DAL 2025-07-11 2 50.705 Pre-Earnings
2025-07-09 15:58:15 DAL 2025-07-11 2 50.635 Pre-Earnings
2025-07-09 15:58:15 DAL 2025-07-11 2 50.635 Pre-Earnings
2025-07-09 15:57:58 DAL 2025-07-11 2 50.635 Pre-Earnings
2025-07-09 15:57:58 DAL 2025-07-11 2 50.635 Pre-Earnings
2025-07-09 15:57:32 DAL 2025-07-11 2 50.645 Pre-Earnings
2025-07-09 15:57:32 DAL 2025-07-11 2 50.645 Pre-Earnings
2025-07-09 15:57:06 DAL 2025-07-11 2 50.625 Pre-Earnings
2025-07-09 15:57:06 DAL 2025-07-11 2 50.625 Pre-Earnings
2025-07-09 15:57:06 DAL 2025-07-11 2 50.625 Pre-Earnings
2025-07-09 15:56:32 DAL 2025-07-11 2 50.625 Pre-Earnings
2025-07-09 15:56:32 DAL 2025-07-11 2 50.625 Pre-Earnings
2025-07-09 15:55:48 DAL 2025-08-15 37 50.675 Pre-Earnings
2025-07-09 15:54:38 DAL 2025-07-11 2 50.615 Pre-Earnings
2025-07-09 15:54:38 DAL 2025-07-11 2 50.615 Pre-Earnings
2025-07-09 15:54:21 DAL 2025-08-15 37 50.605 Pre-Earnings
2025-07-09 15:54:21 DAL 2025-08-15 37 50.605 Pre-Earnings
2025-07-09 15:54:21 DAL 2025-08-15 37 50.605 Pre-Earnings
2025-07-09 15:52:52 DAL 2025-09-19 72 50.555 Pre-Earnings
2025-07-09 15:52:04 DAL 2025-07-11 2 50.545 Pre-Earnings
2025-07-09 15:52:04 DAL 2025-07-11 2 50.545 Pre-Earnings
2025-07-09 15:51:13 DAL 2025-07-11 2 50.565 Pre-Earnings
2025-07-09 15:49:25 DAL 2025-07-11 2 50.445 Pre-Earnings
2025-07-09 15:49:02 DAL 2025-07-11 2 50.445 Pre-Earnings
2025-07-09 15:49:02 DAL 2025-07-11 2 50.445 Pre-Earnings
2025-07-09 15:44:52 DAL 2025-07-11 2 50.525 Pre-Earnings
2025-07-09 15:40:54 DAL 2025-07-11 2 50.495 Pre-Earnings
2025-07-09 15:38:14 DAL 2025-07-25 16 50.43 Pre-Earnings
2025-07-09 15:33:19 DAL 2025-07-11 2 50.415 Pre-Earnings
2025-07-09 15:31:34 DAL 2025-07-11 2 50.4242 Pre-Earnings
2025-07-09 15:31:34 DAL 2025-07-11 2 50.4249 Pre-Earnings
2025-07-09 15:31:04 DAL 2025-07-11 2 50.345 Pre-Earnings
2025-07-09 15:29:08 DAL 2025-07-11 2 50.385 Pre-Earnings
2025-07-09 15:28:21 DAL 2025-07-11 2 50.375 Pre-Earnings
2025-07-09 15:26:49 DAL 2025-07-11 2 50.365 Pre-Earnings
2025-07-09 15:26:49 DAL 2025-07-11 2 50.365 Pre-Earnings
2025-07-09 15:23:18 DAL 2025-08-15 37 50.395 Pre-Earnings
2025-07-09 15:23:14 DAL 2025-07-11 2 50.395 Pre-Earnings
2025-07-09 15:23:14 DAL 2025-08-15 37 50.395 Pre-Earnings
2025-07-09 15:18:30 DAL 2025-07-11 2 50.325 Pre-Earnings
2025-07-09 15:15:35 DAL 2025-08-15 37 50.345 Pre-Earnings
2025-07-09 15:10:36 DAL 2025-07-11 2 50.375 Pre-Earnings
2025-07-09 15:09:54 DAL 2025-07-11 2 50.345 Pre-Earnings
2025-07-09 15:09:09 DAL 2025-07-11 2 50.335 Pre-Earnings
2025-07-09 15:03:44 DAL 2025-07-11 2 50.525 Pre-Earnings
2025-07-09 14:58:51 DAL 2026-06-18 344 50.495 Pre-Earnings
2025-07-09 14:58:20 DAL 2025-09-19 72 50.465 Pre-Earnings
2025-07-09 14:55:56 DAL 2025-07-18 9 50.405 Pre-Earnings
2025-07-09 14:40:42 DAL 2025-07-11 2 50.375 Pre-Earnings
2025-07-09 14:30:22 DAL 2025-07-18 9 50.285 Pre-Earnings
2025-07-09 13:14:44 DAL 2025-09-19 72 50.29 Pre-Earnings
2025-07-09 13:01:23 DAL 2025-07-11 2 50.28 Pre-Earnings
2025-07-09 13:01:23 DAL 2025-07-11 2 50.2657 Pre-Earnings
2025-07-09 12:56:07 DAL 2025-07-18 9 50.27 Pre-Earnings
2025-07-09 11:43:54 DAL 2026-01-16 191 50.405 Pre-Earnings
2025-07-09 11:38:07 DAL 2025-07-18 9 50.23 Pre-Earnings
2025-07-09 11:16:11 DAL 2025-08-01 23 50.01 Pre-Earnings
2025-07-09 10:48:48 DAL 2025-07-11 2 50.3146 Pre-Earnings
2025-07-09 10:45:54 DAL 2025-07-11 2 50.1911 Pre-Earnings
2025-07-09 10:25:06 DAL 2025-12-19 163 50.665 Pre-Earnings
2025-07-09 10:22:00 DAL 2025-07-11 2 50.68 Pre-Earnings
2025-07-09 10:22:00 DAL 2025-07-11 2 50.665 Pre-Earnings
2025-07-09 10:22:00 DAL 2025-07-11 2 50.665 Pre-Earnings
2025-07-09 10:22:00 DAL 2025-07-11 2 50.68 Pre-Earnings
2025-07-09 10:09:44 DAL 2025-08-01 23 50.7847 Pre-Earnings
2025-07-09 10:09:44 DAL 2025-08-01 23 50.79 Pre-Earnings
2025-07-09 10:09:41 DAL 2025-08-01 23 50.93 Pre-Earnings
2025-07-09 10:09:41 DAL 2025-08-01 23 50.91 Pre-Earnings
2025-07-09 09:57:58 DAL 2025-08-15 37 51.19 Pre-Earnings
2025-07-09 09:35:41 DAL 2025-07-18 9 51.215 Pre-Earnings
2025-07-09 09:35:21 DAL 2025-07-18 9 51.02 Pre-Earnings
2025-07-08 15:43:40 DAL 2025-07-18 10 50.6454
2025-07-08 15:29:53 DAL 2025-07-18 10 50.62
2025-07-08 15:27:43 DAL 2025-07-18 10 50.615
2025-07-08 15:27:33 DAL 2025-07-18 10 50.595
2025-07-08 15:27:33 DAL 2025-07-18 10 50.595
2025-07-08 15:27:02 DAL 2025-08-15 38 50.575
2025-07-08 15:21:05 DAL 2025-08-15 38 50.595
2025-07-08 15:19:55 DAL 2025-07-11 3 50.52
2025-07-08 15:17:58 DAL 2025-07-18 10 50.515
2025-07-08 15:17:03 DAL 2025-07-11 3 50.57
2025-07-08 15:15:16 DAL 2025-07-18 10 50.53
2025-07-08 15:12:52 DAL 2025-08-01 24 50.61
2025-07-08 15:00:15 DAL 2025-07-18 10 50.65
2025-07-08 15:00:04 DAL 2025-07-18 10 50.6546
2025-07-08 14:42:42 DAL 2025-07-18 10 50.81
2025-07-08 14:37:18 DAL 2025-07-11 3 50.825
2025-07-08 14:37:18 DAL 2025-07-11 3 50.825
2025-07-08 14:29:06 DAL 2025-07-18 10 50.855
2025-07-08 14:21:17 DAL 2025-07-18 10 50.825
2025-07-08 14:20:43 DAL 2025-07-11 3 50.82
2025-07-08 14:20:43 DAL 2025-07-11 3 50.82
2025-07-08 14:14:58 DAL 2025-07-18 10 50.835
2025-07-08 14:09:23 DAL 2025-12-19 164 50.74
2025-07-08 14:04:19 DAL 2025-07-11 3 50.705
2025-07-08 14:04:19 DAL 2025-07-11 3 50.705
2025-07-08 13:57:45 DAL 2025-07-18 10 50.645
2025-07-08 13:19:24 DAL 2025-09-19 73 50.585
2025-07-08 13:16:54 DAL 2025-09-19 73 50.7453
2025-07-08 13:16:54 DAL 2025-09-19 73 50.745
2025-07-08 13:16:54 DAL 2025-09-19 73 50.745
2025-07-08 13:16:54 DAL 2025-09-19 73 50.7453
2025-07-08 13:14:49 DAL 2025-09-19 73 50.7006
2025-07-08 12:39:31 DAL 2025-07-18 10 50.665
2025-07-08 12:39:31 DAL 2025-07-18 10 50.64
2025-07-08 11:21:51 DAL 2025-07-11 3 51.0
2025-07-08 11:18:33 DAL 2025-07-11 3 51.0453
2025-07-08 11:17:57 DAL 2025-07-11 3 51.06
2025-07-08 09:59:52 DAL 2025-07-18 10 51.3
2025-07-08 09:51:14 DAL 2025-07-18 10 51.1562
2025-07-08 09:40:43 DAL 2025-07-11 3 51.645
2025-07-07 15:59:21 DAL 2025-07-18 11 50.055
2025-07-07 14:19:28 DAL 2025-07-11 4 49.335
2025-07-07 14:16:21 DAL 2025-07-18 11 49.4954
2025-07-07 14:04:31 DAL 2025-08-15 39 49.545
2025-07-07 13:11:47 DAL 2025-07-11 4 49.575
2025-07-07 11:46:54 DAL 2025-07-18 11 49.885
2025-07-07 11:16:34 DAL 2025-07-11 4 50.165
2025-07-07 10:38:48 DAL 2026-06-18 346 50.665
2025-07-07 10:35:29 DAL 2025-08-22 46 50.74
2025-07-07 10:35:16 DAL 2025-09-19 74 50.725
2025-07-07 10:29:19 DAL 2025-07-18 11 51.0353
2025-07-07 10:27:56 DAL 2025-09-19 74 51.075
2025-07-07 10:27:51 DAL 2025-12-19 165 51.065
2025-07-07 10:27:35 DAL 2025-09-19 74 51.055
2025-07-07 10:27:16 DAL 2025-07-18 11 51.045
2025-07-07 10:27:00 DAL 2025-09-19 74 51.05
2025-07-07 10:21:46 DAL 2025-09-19 74 51.13
2025-07-07 09:56:29 DAL 2025-07-18 11 51.495
2025-07-07 09:56:29 DAL 2025-07-18 11 51.385
2025-07-07 09:56:29 DAL 2025-07-18 11 51.4452
2025-07-07 09:53:21 DAL 2025-07-11 4 51.56
2025-07-03 12:53:29 DAL 2025-07-18 15 50.765
2025-07-03 12:53:29 DAL 2025-07-18 15 50.765
2025-07-03 11:56:01 DAL 2025-07-11 8 50.635
2025-07-03 11:08:00 DAL 2025-07-18 15 50.915
2025-07-03 10:52:53 DAL 2025-09-19 78 51.0399
2025-07-03 10:43:17 DAL 2025-07-25 22 51.135
2025-07-03 09:57:10 DAL 2025-07-03 0 51.1248
2025-07-03 09:48:55 DAL 2025-07-18 15 50.9
2025-07-03 09:45:20 DAL 2025-07-11 8 50.84
2025-07-03 09:35:05 DAL 2025-07-03 0 50.65
2025-07-02 14:52:31 DAL 2025-07-18 16 49.705
2025-07-02 14:52:28 DAL 2025-07-18 16 49.705
2025-07-02 14:49:27 DAL 2025-07-03 1 49.7362
2025-07-02 14:49:27 DAL 2025-07-03 1 49.7362
2025-07-02 13:53:14 DAL 2025-07-03 1 49.705
2025-07-02 12:34:18 DAL 2025-07-03 1 49.93
2025-07-02 12:34:18 DAL 2025-07-03 1 49.93
2025-07-02 12:30:06 DAL 2025-07-03 1 49.925
2025-07-02 11:17:08 DAL 2025-07-18 16 49.835
2025-07-02 11:16:50 DAL 2025-07-18 16 49.825
2025-07-02 11:16:50 DAL 2025-07-18 16 49.825
2025-07-02 11:13:29 DAL 2025-07-25 23 49.96
2025-07-02 11:12:44 DAL 2025-07-25 23 49.955
2025-07-02 11:11:04 DAL 2025-07-11 9 49.805
2025-07-02 11:10:40 DAL 2025-07-11 9 49.8006
2025-07-02 10:19:10 DAL 2025-07-11 9 49.035
2025-07-02 09:54:05 DAL 2025-07-03 1 48.73
2025-07-02 09:54:05 DAL 2025-07-03 1 48.73
2025-07-02 09:53:33 DAL 2025-07-03 1 48.755
2025-07-02 09:53:33 DAL 2025-07-03 1 48.755
2025-07-01 15:56:28 DAL 2025-07-18 17 49.035
2025-07-01 15:54:13 DAL 2025-07-03 2 49.055
2025-07-01 15:54:13 DAL 2025-07-03 2 49.055
2025-07-01 15:53:59 DAL 2025-07-03 2 49.025
2025-07-01 15:53:59 DAL 2025-07-03 2 49.025
2025-07-01 15:53:29 DAL 2025-07-03 2 49.005
2025-07-01 15:51:44 DAL 2025-07-03 2 48.955
2025-07-01 15:51:44 DAL 2025-07-03 2 48.955
2025-07-01 15:51:22 DAL 2025-07-03 2 49.005
2025-07-01 15:48:53 DAL 2025-07-03 2 48.975
2025-07-01 13:48:30 DAL 2025-07-03 2 49.205
2025-07-01 13:05:31 DAL 2026-01-16 199 48.9354
2025-07-01 12:53:15 DAL 2025-07-18 17 49.085
2025-07-01 12:49:22 DAL 2025-07-18 17 49.085
2025-07-01 12:49:22 DAL 2025-07-18 17 49.085
2025-07-01 12:47:58 DAL 2025-07-18 17 49.055
2025-07-01 12:47:15 DAL 2025-07-18 17 49.005
2025-07-01 11:29:40 DAL 2025-09-19 80 49.0201
2025-07-01 10:01:49 DAL 2025-07-11 10 48.675
2025-06-30 14:41:35 DAL 2025-09-19 81 49.2146
2025-06-30 14:12:32 DAL 2025-07-25 25 49.18
2025-06-30 12:53:33 DAL 2025-07-11 11 49.195
2025-06-30 11:58:05 DAL 2025-07-03 3 49.175
2025-06-30 11:57:46 DAL 2025-07-03 3 49.175
2025-06-30 11:17:40 DAL 2025-07-18 18 49.155
2025-06-30 10:16:54 DAL 2025-09-19 81 49.375
2025-06-30 10:16:54 DAL 2025-09-19 81 49.375
2025-06-30 09:47:25 DAL 2025-07-11 11 49.66
2025-06-27 12:39:39 DAL 2025-07-18 21 49.565
2025-06-27 12:39:39 DAL 2025-07-18 21 49.565
2025-06-27 12:38:27 DAL 2025-07-18 21 49.63
2025-06-27 12:37:10 DAL 2025-07-18 21 49.665
2025-06-27 12:37:06 DAL 2025-07-18 21 49.675
2025-06-27 12:36:57 DAL 2025-07-18 21 49.69
2025-06-27 11:58:16 DAL 2025-06-27 0 49.505
2025-06-27 09:51:31 DAL 2025-06-27 0 48.805
2025-06-27 09:42:46 DAL 2025-07-11 14 48.97
2025-06-27 09:41:38 DAL 2025-06-27 0 48.98
2025-06-27 09:33:58 DAL 2025-07-11 14 49.04
2025-06-27 09:33:25 DAL 2025-07-11 14 49.0298
2025-06-27 09:32:00 DAL 2025-07-18 21 49.005
2025-06-27 09:32:00 DAL 2025-07-18 21 49.005
2025-06-27 09:32:00 DAL 2025-07-11 14 48.93
2025-06-27 09:32:00 DAL 2025-07-18 21 48.98
2025-06-27 09:31:50 DAL 2025-07-11 14 49.005
2025-06-27 09:31:38 DAL 2025-07-11 14 48.9957
2025-06-27 09:31:08 DAL 2025-07-11 14 49.0254
2025-06-27 09:30:52 DAL 2025-07-11 14 49.14
2025-06-27 09:30:41 DAL 2025-07-11 14 49.14
2025-06-27 09:30:29 DAL 2025-07-11 14 49.14
2025-06-27 09:30:06 DAL 2025-07-11 14 49.14
2025-06-26 12:59:49 DAL 2025-06-27 1 48.875
2025-06-26 12:59:26 DAL 2025-06-27 1 48.875
2025-06-26 12:53:08 DAL 2025-06-27 1 48.915
2025-06-26 12:52:46 DAL 2025-06-27 1 48.915
2025-06-26 12:52:28 DAL 2025-06-27 1 48.915
2025-06-26 12:52:28 DAL 2025-06-27 1 48.915
2025-06-26 12:27:44 DAL 2026-01-16 204 48.745
2025-06-26 10:39:50 DAL 2025-06-27 1 48.715
2025-06-26 10:39:33 DAL 2025-06-27 1 48.725
2025-06-26 10:39:06 DAL 2025-07-18 22 48.7147
2025-06-26 10:33:04 DAL 2025-06-27 1 48.745
2025-06-25 15:58:04 DAL 2025-07-18 23 48.355
2025-06-25 15:55:29 DAL 2025-07-18 23 48.375
2025-06-25 15:55:11 DAL 2025-07-18 23 48.3546
2025-06-25 15:35:40 DAL 2025-07-03 8 48.345
2025-06-25 15:35:40 DAL 2025-07-03 8 48.345
2025-06-25 15:22:29 DAL 2025-06-27 2 48.485
2025-06-25 13:52:34 DAL 2026-01-16 205 48.265
2025-06-24 15:55:12 DAL 2025-07-11 17 49.615
2025-06-24 15:40:11 DAL 2025-07-18 24 49.435
2025-06-24 15:40:11 DAL 2025-07-18 24 49.435
2025-06-24 15:31:34 DAL 2025-07-11 17 49.43
2025-06-24 15:31:34 DAL 2025-07-11 17 49.42
2025-06-24 15:31:34 DAL 2025-07-11 17 49.415
2025-06-24 15:30:45 DAL 2025-07-18 24 49.4551
2025-06-24 15:27:37 DAL 2025-07-18 24 49.545
2025-06-24 11:04:41 DAL 2025-06-27 3 49.3956
2025-06-24 11:00:57 DAL 2025-07-11 17 49.44
2025-06-24 11:00:58 DAL 2025-07-11 17 49.4353
2025-06-24 10:38:50 DAL 2025-06-27 3 49.665
2025-06-24 10:29:32 DAL 2025-07-18 24 49.8
2025-06-24 10:10:24 DAL 2025-06-27 3 49.6251
2025-06-24 09:45:19 DAL 2025-07-11 17 50.09
2025-06-24 09:45:19 DAL 2025-07-11 17 50.09
2025-06-23 15:58:54 DAL 2025-08-15 53 48.315
2025-06-23 14:38:23 DAL 2025-07-03 10 48.3499
2025-06-23 13:53:48 DAL 2025-07-18 25 47.7549
2025-06-23 13:53:48 DAL 2025-07-18 25 47.755
2025-06-23 13:11:28 DAL 2025-09-19 88 46.415
2025-06-23 13:08:02 DAL 2025-06-27 4 46.3715
2025-06-23 12:53:23 DAL 2025-09-19 88 45.967
2025-06-23 12:43:19 DAL 2025-06-27 4 46.03
2025-06-23 12:35:39 DAL 2025-06-27 4 45.365
2025-06-23 12:27:33 DAL 2025-09-19 88 45.775
2025-06-23 11:44:17 DAL 2025-07-11 18 45.705
2025-06-23 11:44:06 DAL 2025-06-27 4 45.716
2025-06-23 11:16:10 DAL 2025-06-27 4 46.04
2025-06-23 11:16:10 DAL 2025-06-27 4 46.04
2025-06-23 11:14:31 DAL 2026-06-18 360 46.14
2025-06-23 11:14:00 DAL 2025-07-11 18 46.2048
2025-06-23 11:10:44 DAL 2025-06-27 4 46.25
2025-06-23 11:10:44 DAL 2025-06-27 4 46.25
2025-06-23 11:10:44 DAL 2025-06-27 4 46.25
2025-06-23 10:51:55 DAL 2025-09-19 88 46.1843
2025-06-23 10:48:27 DAL 2025-09-19 88 46.1553
2025-06-23 10:48:27 DAL 2025-09-19 88 46.235
2025-06-23 10:48:27 DAL 2025-06-27 4 46.2473
2025-06-23 10:29:51 DAL 2025-07-03 10 46.92
2025-06-23 10:29:42 DAL 2025-07-03 10 46.835
2025-06-23 10:29:42 DAL 2025-07-03 10 46.88
2025-06-23 10:29:42 DAL 2025-07-03 10 46.88
2025-06-23 10:29:42 DAL 2025-07-03 10 46.88
2025-06-23 10:29:42 DAL 2025-07-03 10 46.88
2025-06-23 10:29:42 DAL 2025-07-03 10 46.88
2025-06-23 10:29:42 DAL 2025-07-03 10 46.8799
2025-06-23 10:29:42 DAL 2025-07-03 10 46.8709
2025-06-23 10:29:27 DAL 2025-07-03 10 46.83
2025-06-23 10:29:10 DAL 2025-07-03 10 46.715
2025-06-23 10:24:11 DAL 2025-07-18 25 46.79
2025-06-23 10:15:16 DAL 2025-07-18 25 46.7308
2025-06-23 10:15:16 DAL 2025-07-18 25 46.73
2025-06-23 10:00:33 DAL 2025-09-19 88 46.52
2025-06-20 14:56:38 DAL 2025-09-19 91 47.22
2025-06-20 13:02:30 DAL 2025-07-18 28 47.4443
2025-06-20 13:02:30 DAL 2025-07-18 28 47.445
2025-06-20 12:29:27 DAL 2025-09-19 91 47.535
2025-06-20 11:40:23 DAL 2025-06-20 0 47.6847
2025-06-20 11:27:42 DAL 2025-06-20 0 47.77
2025-06-20 11:12:15 DAL 2025-06-27 7 47.76
2025-06-20 10:20:08 DAL 2025-06-20 0 47.96
2025-06-20 10:19:34 DAL 2025-06-20 0 47.95
2025-06-20 10:18:58 DAL 2025-06-20 0 47.91
2025-06-20 10:09:22 DAL 2025-06-20 0 47.965
2025-06-20 09:32:57 DAL 2025-09-19 91 47.91
2025-06-18 15:58:51 DAL 2025-07-18 30 47.515
2025-06-18 14:57:09 DAL 2025-09-19 93 47.6547
2025-06-18 14:57:09 DAL 2025-09-19 93 47.655
2025-06-18 14:57:09 DAL 2025-09-19 93 47.655
2025-06-18 14:56:57 DAL 2025-09-19 93 47.61
2025-06-18 14:56:57 DAL 2025-09-19 93 47.655
2025-06-18 14:56:57 DAL 2025-09-19 93 47.64
2025-06-18 14:56:57 DAL 2025-09-19 93 47.63
2025-06-18 13:14:40 DAL 2025-07-03 15 48.0707
2025-06-18 13:14:40 DAL 2025-07-03 15 48.0701
2025-06-18 13:14:40 DAL 2025-07-03 15 48.0707
2025-06-18 11:20:42 DAL 2025-09-19 93 48.215
2025-06-18 11:18:39 DAL 2025-09-19 93 48.185
2025-06-18 11:17:56 DAL 2025-12-19 184 48.17
2025-06-18 11:17:56 DAL 2025-12-19 184 48.18
2025-06-18 11:17:48 DAL 2025-09-19 93 48.1546
2025-06-18 11:17:35 DAL 2025-09-19 93 48.1
2025-06-18 11:17:24 DAL 2025-09-19 93 48.09
2025-06-17 15:57:00 DAL 2025-06-20 3 47.295
2025-06-17 15:56:50 DAL 2025-06-20 3 47.295
2025-06-17 15:56:50 DAL 2025-06-20 3 47.295
2025-06-17 15:56:50 DAL 2025-06-20 3 47.295
2025-06-17 14:56:02 DAL 2025-06-20 3 47.305
2025-06-17 14:43:54 DAL 2025-07-11 24 47.265
2025-06-17 14:43:54 DAL 2025-07-11 24 47.265
2025-06-17 14:04:01 DAL 2025-06-20 3 47.265
2025-06-17 14:03:58 DAL 2026-01-16 213 47.275
2025-06-17 13:50:15 DAL 2025-06-20 3 47.49
2025-06-17 13:50:15 DAL 2025-06-20 3 47.49
2025-06-17 13:35:32 DAL 2025-07-18 31 47.725
2025-06-17 13:23:35 DAL 2025-06-27 10 47.68
2025-06-17 13:23:35 DAL 2025-06-27 10 47.68
2025-06-17 13:02:37 DAL 2025-06-27 10 47.935
2025-06-17 12:38:29 DAL 2025-06-20 3 48.1744
2025-06-17 12:24:02 DAL 2025-06-20 3 48.245
2025-06-17 12:12:46 DAL 2025-09-19 94 48.2547
2025-06-17 11:58:27 DAL 2025-06-27 10 47.99
2025-06-17 11:09:58 DAL 2025-07-03 16 48.255
2025-06-17 10:57:34 DAL 2025-06-20 3 48.34
2025-06-17 10:57:34 DAL 2025-06-20 3 48.34
2025-06-17 10:48:06 DAL 2025-06-20 3 48.5588
2025-06-16 15:49:37 DAL 2025-06-20 4 49.575
2025-06-16 15:04:39 DAL 2025-06-20 4 49.375
2025-06-16 14:47:58 DAL 2025-06-20 4 49.325
2025-06-16 14:28:49 DAL 2025-06-20 4 49.355
2025-06-16 14:21:58 DAL 2026-03-20 277 49.325
2025-06-16 14:21:58 DAL 2026-03-20 277 49.325
2025-06-16 14:03:08 DAL 2025-09-19 95 49.415
2025-06-16 13:10:26 DAL 2025-06-20 4 49.305
2025-06-16 13:10:05 DAL 2025-07-18 32 49.285
2025-06-16 13:06:10 DAL 2026-01-16 214 49.165
2025-06-16 12:40:14 DAL 2025-06-20 4 49.08
2025-06-16 12:00:09 DAL 2026-01-16 214 48.895
2025-06-16 11:57:24 DAL 2025-06-20 4 48.89
2025-06-16 11:17:08 DAL 2025-07-03 17 48.94
2025-06-16 11:06:57 DAL 2025-06-27 11 49.04
2025-06-16 10:45:44 DAL 2026-01-16 214 49.03
2025-06-16 10:44:31 DAL 2025-06-20 4 49.07
2025-06-16 10:44:31 DAL 2025-06-20 4 49.07
2025-06-16 10:17:20 DAL 2025-07-03 17 49.105
2025-06-16 10:17:18 DAL 2025-07-03 17 49.105
2025-06-16 10:17:16 DAL 2025-07-03 17 49.105
2025-06-16 09:56:34 DAL 2025-07-18 32 48.8002
2025-06-16 09:47:35 DAL 2026-01-16 214 48.1299
2025-06-16 09:34:36 DAL 2025-07-18 32 47.4349
2025-06-13 15:55:54 DAL 2025-07-18 35 46.955
2025-06-13 15:52:36 DAL 2025-06-20 7 47.02
2025-06-13 14:47:51 DAL 2025-06-20 7 47.015
2025-06-13 14:44:15 DAL 2025-06-27 14 47.03
2025-06-13 14:32:32 DAL 2025-06-20 7 47.064
2025-06-13 14:26:56 DAL 2025-07-18 35 47.215
2025-06-13 14:26:03 DAL 2025-06-20 7 47.31
2025-06-13 14:08:25 DAL 2025-06-27 14 47.63
2025-06-13 14:05:20 DAL 2025-06-20 7 47.71
2025-06-13 13:15:32 DAL 2025-06-13 0 47.865
2025-06-13 12:53:07 DAL 2025-07-18 35 48.125
2025-06-13 12:43:58 DAL 2025-06-20 7 47.9553
2025-06-13 12:36:35 DAL 2025-06-20 7 47.9853
2025-06-13 12:36:35 DAL 2025-06-20 7 47.985
2025-06-13 12:27:19 DAL 2025-07-18 35 47.955
2025-06-13 11:39:58 DAL 2025-06-13 0 47.79
2025-06-13 11:05:53 DAL 2025-06-20 7 47.7412
2025-06-13 10:56:55 DAL 2025-07-18 35 47.5047
2025-06-13 10:56:53 DAL 2025-07-18 35 47.5047
2025-06-13 10:56:53 DAL 2025-07-18 35 47.505
2025-06-13 10:52:32 DAL 2025-06-20 7 47.205
2025-06-13 10:52:32 DAL 2025-06-20 7 47.205
2025-06-13 09:32:23 DAL 2025-06-13 0 46.04
2025-06-12 15:22:51 DAL 2025-06-20 8 48.895
2025-06-12 15:22:51 DAL 2025-06-20 8 48.895
2025-06-12 13:34:12 DAL 2025-06-13 1 48.75
2025-06-12 13:34:12 DAL 2025-06-13 1 48.75
2025-06-12 12:23:30 DAL 2025-07-18 36 48.22
2025-06-12 11:41:17 DAL 2025-06-20 8 48.16
2025-06-12 11:18:56 DAL 2025-06-13 1 48.505
2025-06-12 11:18:46 DAL 2025-06-20 8 48.525
2025-06-12 11:18:46 DAL 2025-06-20 8 48.525
2025-06-12 11:18:28 DAL 2025-06-20 8 48.55
2025-06-12 10:35:51 DAL 2026-01-16 218 48.695
2025-06-12 10:35:10 DAL 2026-06-18 371 48.72
2025-06-12 10:12:02 DAL 2025-09-19 99 48.7553
2025-06-12 10:11:45 DAL 2025-09-19 99 48.74
2025-06-12 09:49:30 DAL 2025-07-18 36 48.315
2025-06-12 09:49:30 DAL 2025-07-18 36 48.315
2025-06-12 09:48:54 DAL 2025-06-20 8 48.2749
2025-06-12 09:43:54 DAL 2025-06-20 8 48.21
2025-06-12 09:43:54 DAL 2025-06-20 8 48.21
2025-06-11 15:52:05 DAL 2025-09-19 100 49.0193
2025-06-11 15:40:49 DAL 2025-06-20 9 48.935
2025-06-11 15:06:08 DAL 2025-06-20 9 48.695
2025-06-11 14:48:21 DAL 2025-06-13 2 48.995
2025-06-11 14:48:20 DAL 2025-06-13 2 48.995
2025-06-11 14:48:21 DAL 2025-06-13 2 48.995
2025-06-11 14:48:01 DAL 2025-06-20 9 48.985
2025-06-11 14:43:33 DAL 2025-06-20 9 48.945
2025-06-11 14:42:28 DAL 2025-06-20 9 48.7811
2025-06-11 14:35:37 DAL 2025-06-13 2 48.81
2025-06-11 14:32:29 DAL 2025-06-20 9 48.98
2025-06-11 14:31:45 DAL 2025-06-13 2 48.855
2025-06-11 14:30:26 DAL 2025-07-18 37 48.8953
2025-06-11 14:28:41 DAL 2025-06-20 9 48.895
2025-06-11 14:28:41 DAL 2025-06-20 9 48.895
2025-06-11 14:24:34 DAL 2025-06-13 2 49.1601
2025-06-11 14:16:51 DAL 2025-07-03 22 49.0853
2025-06-11 14:16:05 DAL 2025-06-20 9 49.1005
2025-06-11 14:16:05 DAL 2025-06-20 9 49.09
2025-06-11 14:15:57 DAL 2025-07-03 22 49.1093
2025-06-11 14:15:57 DAL 2025-07-03 22 49.0753
2025-06-11 14:15:52 DAL 2025-07-03 22 49.1353
2025-06-11 14:15:51 DAL 2025-07-03 22 49.1747
2025-06-11 14:15:51 DAL 2025-07-03 22 49.155
2025-06-11 14:15:30 DAL 2025-06-13 2 49.0853
2025-06-11 14:14:20 DAL 2025-06-20 9 49.2459
2025-06-11 14:10:43 DAL 2025-06-13 2 49.205
2025-06-11 13:55:58 DAL 2025-06-20 9 49.825
2025-06-11 13:51:49 DAL 2025-06-20 9 49.875
2025-06-11 12:46:10 DAL 2025-07-18 37 49.775
2025-06-11 12:15:04 DAL 2025-06-20 9 49.935
2025-06-11 12:15:04 DAL 2025-06-20 9 49.935
2025-06-11 12:14:56 DAL 2025-06-20 9 49.92
2025-06-10 15:06:40 DAL 2026-01-16 220 51.87
2025-06-10 14:51:24 DAL 2025-06-20 10 51.39
2025-06-10 14:35:32 DAL 2025-06-20 10 51.18
2025-06-10 14:08:19 DAL 2025-07-18 38 51.205
2025-06-10 14:08:19 DAL 2025-07-18 38 51.205
2025-06-10 14:07:38 DAL 2025-07-18 38 51.21
2025-06-10 14:06:16 DAL 2025-07-18 38 51.16
2025-06-10 13:58:12 DAL 2025-06-20 10 50.98
2025-06-10 13:56:22 DAL 2025-06-20 10 51.025
2025-06-10 11:43:31 DAL 2025-09-19 101 51.08
2025-06-10 11:43:30 DAL 2025-09-19 101 51.09
2025-06-10 11:20:30 DAL 2025-06-20 10 51.2694
2025-06-10 10:57:39 DAL 2025-09-19 101 51.23
2025-06-10 10:27:56 DAL 2025-07-18 38 51.39
2025-06-10 10:27:56 DAL 2025-07-18 38 51.39
2025-06-10 10:25:40 DAL 2025-07-18 38 51.54
2025-06-09 15:37:29 DAL 2025-06-27 18 51.2158
2025-06-09 15:37:02 DAL 2025-06-27 18 51.215
2025-06-09 15:37:00 DAL 2025-06-27 18 51.205
2025-06-09 15:23:12 DAL 2025-06-20 11 51.265
2025-06-09 15:23:12 DAL 2025-06-20 11 51.265
2025-06-09 15:01:53 DAL 2025-06-13 4 51.605
2025-06-09 14:22:48 DAL 2025-06-20 11 51.82
2025-06-09 12:11:36 DAL 2025-07-18 39 51.435
2025-06-06 14:09:07 DAL 2025-06-06 0 50.405
2025-06-06 14:09:07 DAL 2025-06-06 0 50.405
2025-06-06 13:47:38 DAL 2025-06-06 0 50.37
2025-06-06 13:47:38 DAL 2025-06-06 0 50.37
2025-06-06 12:20:31 DAL 2026-06-18 377 50.3553
2025-06-06 12:09:38 DAL 2025-06-06 0 50.445
2025-06-06 12:03:48 DAL 2025-06-06 0 50.36
2025-06-06 11:18:31 DAL 2025-09-19 105 50.31
2025-06-06 11:12:47 DAL 2025-06-06 0 50.46
2025-06-06 11:12:38 DAL 2025-06-06 0 50.465
2025-06-06 11:12:28 DAL 2025-06-06 0 50.4595
2025-06-06 11:04:44 DAL 2025-06-06 0 50.475
2025-06-06 10:42:44 DAL 2025-06-06 0 50.265
2025-06-06 10:42:24 DAL 2025-06-06 0 50.29
2025-06-06 10:32:49 DAL 2025-06-06 0 50.3706
2025-06-06 10:29:05 DAL 2025-06-20 14 50.41
2025-06-06 10:27:16 DAL 2025-06-06 0 50.3806
2025-06-06 10:27:04 DAL 2025-06-06 0 50.415
2025-06-06 10:26:07 DAL 2025-06-27 21 50.4241
2025-06-06 10:25:34 DAL 2025-06-06 0 50.425
2025-06-06 10:25:34 DAL 2025-06-06 0 50.425
2025-06-06 10:08:35 DAL 2025-06-06 0 50.125
2025-06-06 10:08:35 DAL 2025-06-06 0 50.125
2025-06-06 10:05:38 DAL 2025-06-20 14 50.055
2025-06-05 15:47:20 DAL 2025-06-06 1 48.855
2025-06-05 15:47:20 DAL 2025-06-06 1 48.8547
2025-06-05 12:37:16 DAL 2025-07-18 43 49.3846
2025-06-05 12:37:16 DAL 2025-07-18 43 49.38
2025-06-05 12:37:16 DAL 2025-07-18 43 49.38
2025-06-05 12:37:16 DAL 2025-07-18 43 49.38
2025-06-05 12:37:16 DAL 2025-07-18 43 49.38
2025-06-05 12:37:16 DAL 2025-07-18 43 49.3846
2025-06-05 12:27:25 DAL 2025-06-20 15 49.445
2025-06-05 12:27:24 DAL 2025-06-20 15 49.485
2025-06-05 12:27:24 DAL 2025-06-20 15 49.445
2025-06-05 12:26:51 DAL 2025-06-20 15 49.4647
2025-06-05 10:50:43 DAL 2025-06-06 1 48.99
2025-06-05 10:50:43 DAL 2025-06-06 1 48.9275
2025-06-05 10:41:51 DAL 2025-06-06 1 49.09
2025-06-05 10:41:51 DAL 2025-06-20 15 49.09
2025-06-05 10:41:51 DAL 2025-06-20 15 49.105
2025-06-05 10:38:49 DAL 2025-06-20 15 49.0281
2025-06-05 10:38:32 DAL 2025-07-18 43 48.8665
2025-06-05 10:38:32 DAL 2025-07-18 43 48.84
2025-06-05 09:40:34 DAL 2025-06-06 1 49.255
2025-06-05 09:40:34 DAL 2025-06-06 1 49.24
2025-06-04 15:09:18 DAL 2025-06-06 2 49.135
2025-06-04 15:09:18 DAL 2025-06-06 2 49.135
2025-06-04 15:09:01 DAL 2025-06-06 2 49.145
2025-06-04 15:08:40 DAL 2025-06-06 2 49.145
2025-06-04 15:00:29 DAL 2025-06-06 2 49.125
2025-06-04 15:00:05 DAL 2025-06-06 2 49.115
2025-06-04 14:59:43 DAL 2025-06-06 2 49.125
2025-06-04 14:52:58 DAL 2025-06-13 9 49.16
2025-06-04 13:04:33 DAL 2025-06-06 2 49.175
2025-06-04 13:04:33 DAL 2025-06-06 2 49.175
2025-06-04 12:08:22 DAL 2027-01-15 590 49.135
2025-06-04 11:32:37 DAL 2025-06-20 16 49.32
2025-06-04 11:32:37 DAL 2025-06-20 16 49.32
2025-06-04 11:17:35 DAL 2025-06-06 2 49.12
2025-06-04 11:17:35 DAL 2025-07-18 44 49.12
2025-06-04 10:49:57 DAL 2025-12-19 198 48.965
2025-06-04 10:49:17 DAL 2026-01-16 226 48.945
2025-06-04 10:41:46 DAL 2025-06-06 2 48.98
2025-06-03 15:48:23 DAL 2025-06-20 17 49.195
2025-06-03 12:29:36 DAL 2025-06-20 17 49.185
2025-06-03 12:00:41 DAL 2026-01-16 227 49.005
2025-06-03 11:47:35 DAL 2025-06-27 24 49.12
2025-06-03 11:47:15 DAL 2025-06-27 24 49.095
2025-06-03 11:02:55 DAL 2025-06-06 3 49.1
2025-06-03 10:47:21 DAL 2025-06-06 3 49.135
2025-06-03 09:54:13 DAL 2025-06-20 17 48.7
2025-06-03 09:54:13 DAL 2025-06-20 17 48.7
2025-06-03 09:49:57 DAL 2025-06-20 17 48.7048
2025-06-02 15:59:23 DAL 2025-06-20 18 48.805
2025-06-02 15:59:23 DAL 2025-06-20 18 48.805
2025-06-02 15:58:26 DAL 2025-06-20 18 48.815
2025-06-02 15:58:26 DAL 2025-06-20 18 48.815
2025-06-02 15:58:12 DAL 2025-06-20 18 48.8245
2025-06-02 14:53:52 DAL 2025-07-18 46 48.515
2025-06-02 14:45:52 DAL 2025-06-13 11 48.435
2025-06-02 10:56:48 DAL 2025-06-20 18 48.185
2025-06-02 10:56:46 DAL 2025-06-20 18 48.17
2025-06-02 10:47:54 DAL 2025-06-06 4 48.245
2025-06-02 09:31:29 DAL 2025-06-06 4 48.0751
2025-05-30 15:40:59 DAL 2025-06-20 21 48.585
2025-05-30 14:17:12 DAL 2025-05-30 0 48.4392
2025-05-30 13:26:31 DAL 2025-05-30 0 48.405
2025-05-30 13:26:31 DAL 2025-05-30 0 48.405
2025-05-30 11:55:54 DAL 2025-09-19 112 48.175
2025-05-30 11:21:59 DAL 2025-06-06 7 48.16
2025-05-30 11:21:59 DAL 2025-06-06 7 48.16
2025-05-30 11:02:10 DAL 2025-09-19 112 48.115
2025-05-30 10:46:26 DAL 2025-05-30 0 48.09
2025-05-30 10:19:32 DAL 2025-05-30 0 48.22
2025-05-30 09:52:03 DAL 2025-05-30 0 48.2346
2025-05-30 09:51:21 DAL 2025-05-30 0 48.2346
2025-05-30 09:50:47 DAL 2025-05-30 0 48.31
2025-05-30 09:50:47 DAL 2025-05-30 0 48.31
2025-05-30 09:48:22 DAL 2025-05-30 0 48.36
2025-05-30 09:48:22 DAL 2025-05-30 0 48.37
2025-05-30 09:48:22 DAL 2025-05-30 0 48.36
2025-05-30 09:47:55 DAL 2025-05-30 0 48.39
2025-05-30 09:47:55 DAL 2025-05-30 0 48.39
2025-05-30 09:47:55 DAL 2025-05-30 0 48.39
2025-05-29 15:54:40 DAL 2025-05-30 1 48.505
2025-05-29 15:54:40 DAL 2025-05-30 1 48.505
2025-05-29 15:03:31 DAL 2025-05-30 1 48.355
2025-05-29 15:03:31 DAL 2025-05-30 1 48.36
2025-05-29 15:03:31 DAL 2025-05-30 1 48.355
2025-05-29 15:03:12 DAL 2025-05-30 1 48.345
2025-05-29 15:03:12 DAL 2025-05-30 1 48.345
2025-05-29 15:02:49 DAL 2025-05-30 1 48.36
2025-05-29 15:02:49 DAL 2025-05-30 1 48.36
2025-05-29 15:02:49 DAL 2025-05-30 1 48.36
2025-05-29 15:02:27 DAL 2025-05-30 1 48.31
2025-05-29 15:02:27 DAL 2025-05-30 1 48.335
2025-05-29 15:02:27 DAL 2025-05-30 1 48.335
2025-05-29 14:58:46 DAL 2025-05-30 1 48.32
2025-05-29 14:58:46 DAL 2025-05-30 1 48.32
2025-05-29 14:57:07 DAL 2025-05-30 1 48.395
2025-05-29 14:57:07 DAL 2025-05-30 1 48.395
2025-05-29 14:56:46 DAL 2025-05-30 1 48.385
2025-05-29 14:56:16 DAL 2025-05-30 1 48.375
2025-05-29 14:55:44 DAL 2025-05-30 1 48.375
2025-05-29 14:55:45 DAL 2025-05-30 1 48.38
2025-05-29 14:55:44 DAL 2025-05-30 1 48.375
2025-05-29 14:55:44 DAL 2025-05-30 1 48.375
2025-05-29 14:55:18 DAL 2025-05-30 1 48.375
2025-05-29 14:55:18 DAL 2025-05-30 1 48.375
2025-05-29 14:54:53 DAL 2025-05-30 1 48.345
2025-05-29 14:54:53 DAL 2025-05-30 1 48.345
2025-05-29 14:54:33 DAL 2025-05-30 1 48.345
2025-05-29 14:54:33 DAL 2025-05-30 1 48.345
2025-05-29 12:03:58 DAL 2025-05-30 1 48.59
2025-05-29 12:03:58 DAL 2025-05-30 1 48.59
2025-05-29 12:03:47 DAL 2025-05-30 1 48.62
2025-05-29 12:03:47 DAL 2025-05-30 1 48.615
2025-05-29 10:30:49 DAL 2025-05-30 1 48.76
2025-05-29 10:30:49 DAL 2025-05-30 1 48.76
2025-05-29 10:30:49 DAL 2025-05-30 1 48.76
2025-05-29 10:30:28 DAL 2025-05-30 1 48.77
2025-05-29 10:30:28 DAL 2025-05-30 1 48.77
2025-05-29 10:30:09 DAL 2025-05-30 1 48.74
2025-05-29 10:30:09 DAL 2025-05-30 1 48.7448
2025-05-29 10:29:46 DAL 2025-05-30 1 48.755
2025-05-29 10:29:46 DAL 2025-05-30 1 48.745
2025-05-29 10:29:46 DAL 2025-05-30 1 48.745
2025-05-29 10:29:22 DAL 2025-05-30 1 48.73
2025-05-28 15:44:00 DAL 2025-07-18 51 48.695
2025-05-28 12:36:29 DAL 2025-09-19 114 48.895
2025-05-28 10:55:13 DAL 2025-07-18 51 48.5346
2025-05-28 10:54:55 DAL 2025-06-20 23 48.575
2025-05-28 10:54:56 DAL 2025-06-20 23 48.5392
2025-05-28 10:54:55 DAL 2025-06-20 23 48.575
2025-05-27 11:08:09 DAL 2025-06-13 17 49.935
2025-05-27 11:08:07 DAL 2025-06-13 17 49.945
2025-05-27 10:56:43 DAL 2025-07-18 52 49.725
2025-05-27 10:09:38 DAL 2025-06-20 24 49.2799
2025-05-27 10:09:06 DAL 2025-06-20 24 49.325
2025-05-27 10:06:13 DAL 2025-06-20 24 49.085
2025-05-23 15:55:17 DAL 2025-05-30 7 47.8763
2025-05-23 15:29:09 DAL 2025-05-23 0 47.9342
2025-05-23 12:33:24 DAL 2025-05-30 7 47.715
2025-05-23 11:04:27 DAL 2025-05-23 0 47.69
2025-05-23 11:04:27 DAL 2025-05-23 0 47.7
2025-05-23 10:14:54 DAL 2025-05-23 0 47.9956
2025-05-23 10:14:54 DAL 2025-05-23 0 47.9956
2025-05-23 10:06:28 DAL 2025-05-23 0 48.1
2025-05-23 09:36:48 DAL 2025-05-30 7 48.08
2025-05-22 15:14:02 DAL 2025-05-23 1 48.7646
2025-05-22 15:13:45 DAL 2025-05-23 1 48.775
2025-05-22 15:11:39 DAL 2025-05-23 1 48.725
2025-05-22 15:11:23 DAL 2025-05-23 1 48.725
2025-05-22 15:11:23 DAL 2025-05-23 1 48.725
2025-05-22 15:10:59 DAL 2025-05-23 1 48.715
2025-05-22 15:10:27 DAL 2025-05-23 1 48.735
2025-05-22 15:10:27 DAL 2025-05-23 1 48.735
2025-05-22 15:10:27 DAL 2025-05-23 1 48.735
2025-05-22 15:10:06 DAL 2025-05-23 1 48.705
2025-05-22 15:10:06 DAL 2025-05-23 1 48.705
2025-05-22 15:10:06 DAL 2025-05-23 1 48.705
2025-05-22 15:10:06 DAL 2025-05-23 1 48.705
2025-05-22 15:09:49 DAL 2025-05-23 1 48.725
2025-05-22 15:09:49 DAL 2025-05-23 1 48.725
2025-05-22 15:09:32 DAL 2025-05-23 1 48.735
2025-05-22 15:09:32 DAL 2025-05-23 1 48.735
2025-05-22 15:09:10 DAL 2025-05-23 1 48.74
2025-05-22 15:09:10 DAL 2025-05-23 1 48.74
2025-05-22 15:09:10 DAL 2025-05-23 1 48.74
2025-05-22 15:08:43 DAL 2025-05-23 1 48.745
2025-05-22 13:30:37 DAL 2025-09-19 120 48.445
2025-05-22 13:09:39 DAL 2025-06-06 15 48.43
2025-05-22 11:39:27 DAL 2025-05-23 1 48.47
2025-05-22 11:39:14 DAL 2025-05-23 1 48.475
2025-05-22 09:36:20 DAL 2025-05-23 1 48.39
2025-05-21 15:54:15 DAL 2025-06-20 30 48.335
2025-05-21 15:41:38 DAL 2025-05-23 2 48.395
2025-05-21 15:41:38 DAL 2025-05-23 2 48.395
2025-05-21 15:41:38 DAL 2025-05-23 2 48.395
2025-05-21 15:34:51 DAL 2025-06-20 30 48.325
2025-05-21 15:12:39 DAL 2025-05-23 2 48.245
2025-05-21 15:12:39 DAL 2025-05-23 2 48.245
2025-05-21 15:07:40 DAL 2025-05-23 2 48.355
2025-05-21 15:05:13 DAL 2025-09-19 121 48.385
2025-05-21 13:24:02 DAL 2025-05-23 2 48.3995
2025-05-21 10:23:01 DAL 2025-05-23 2 49.28
2025-05-21 10:01:39 DAL 2025-05-23 2 49.2943
2025-05-21 10:01:39 DAL 2025-05-23 2 49.295
2025-05-21 09:58:56 DAL 2025-05-23 2 49.285
2025-05-21 09:58:56 DAL 2025-05-23 2 49.285
2025-05-21 09:58:52 DAL 2025-05-23 2 49.305
2025-05-21 09:58:50 DAL 2025-05-23 2 49.305
2025-05-21 09:58:52 DAL 2025-05-23 2 49.305
2025-05-21 09:39:00 DAL 2025-05-23 2 49.21
2025-05-21 09:39:00 DAL 2025-05-23 2 49.21
2025-05-20 15:45:13 DAL 2025-05-23 3 50.145
2025-05-20 15:26:31 DAL 2025-07-18 59 49.955
2025-05-20 15:06:48 DAL 2025-05-23 3 49.87
2025-05-20 14:57:51 DAL 2025-07-18 59 50.005
2025-05-20 14:57:43 DAL 2025-07-18 59 49.98
2025-05-20 14:57:43 DAL 2025-07-18 59 49.98
2025-05-20 11:24:46 DAL 2025-05-30 10 50.91
2025-05-20 11:24:46 DAL 2025-05-30 10 50.91
2025-05-20 11:24:46 DAL 2025-05-30 10 50.91
2025-05-20 11:23:04 DAL 2025-05-23 3 50.915
2025-05-20 11:23:04 DAL 2025-05-23 3 50.915
2025-05-20 11:23:00 DAL 2025-05-23 3 50.915
2025-05-20 11:23:00 DAL 2025-05-23 3 50.915
2025-05-20 10:52:01 DAL 2025-07-18 59 51.1
2025-05-20 10:52:01 DAL 2025-07-18 59 51.1
2025-05-19 15:28:49 DAL 2025-06-20 32 50.925
2025-05-19 15:24:11 DAL 2025-09-19 123 51.015
2025-05-19 15:24:10 DAL 2025-09-19 123 51.015
2025-05-19 13:34:46 DAL 2025-06-20 32 51.275
2025-05-19 13:34:46 DAL 2025-06-20 32 51.245
2025-05-19 13:34:46 DAL 2025-06-20 32 51.275
2025-05-19 10:42:10 DAL 2025-06-06 18 51.095
2025-05-19 10:13:55 DAL 2025-06-20 32 50.83
2025-05-19 09:42:23 DAL 2025-09-19 123 51.02
2025-05-16 15:39:23 DAL 2025-06-20 35 51.005
2025-05-16 15:39:23 DAL 2025-06-20 35 50.985
2025-05-16 13:53:15 DAL 2025-05-23 7 51.135
2025-05-16 12:43:26 DAL 2025-05-23 7 50.745
2025-05-16 12:43:25 DAL 2025-05-23 7 50.745
2025-05-16 10:50:07 DAL 2025-09-19 126 50.445
2025-05-16 09:48:18 DAL 2025-05-16 0 50.78
2025-05-15 14:39:41 DAL 2025-07-18 64 50.265
2025-05-15 14:38:20 DAL 2025-07-18 64 50.255
2025-05-15 13:50:19 DAL 2025-05-23 8 50.264
2025-05-15 11:53:25 DAL 2025-05-16 1 50.285
2025-05-15 10:45:40 DAL 2025-05-16 1 49.945
2025-05-15 10:36:24 DAL 2025-06-20 36 49.625
2025-05-14 15:02:31 DAL 2025-06-20 37 50.795
2025-05-14 14:50:52 DAL 2025-05-16 2 50.775
2025-05-14 14:46:16 DAL 2025-09-19 128 50.715
2025-05-14 14:44:22 DAL 2025-12-19 219 50.76
2025-05-14 14:43:34 DAL 2025-05-23 9 50.775
2025-05-14 14:41:06 DAL 2025-07-18 65 50.715
2025-05-14 14:40:21 DAL 2025-06-20 37 50.735
2025-05-14 14:35:15 DAL 2025-05-23 9 50.7051
2025-05-14 14:26:20 DAL 2025-05-16 2 50.6154
2025-05-14 14:03:40 DAL 2025-06-20 37 51.085
2025-05-14 14:02:25 DAL 2025-06-20 37 51.075
2025-05-14 13:49:48 DAL 2025-06-20 37 51.1
2025-05-14 13:49:48 DAL 2025-06-20 37 51.125
2025-05-14 11:37:58 DAL 2025-05-16 2 52.135
2025-05-14 11:37:54 DAL 2025-05-16 2 52.115
2025-05-14 11:37:51 DAL 2025-05-16 2 52.115
2025-05-14 10:48:55 DAL 2025-06-20 37 52.325
2025-05-14 10:48:47 DAL 2025-06-20 37 52.365
2025-05-14 10:48:47 DAL 2025-06-20 37 52.335
2025-05-13 15:50:11 DAL 2025-06-20 38 53.31
2025-05-13 15:42:21 DAL 2025-06-20 38 53.215
2025-05-13 15:30:22 DAL 2025-06-20 38 52.995
2025-05-13 15:25:07 DAL 2025-06-20 38 52.965
2025-05-13 15:19:53 DAL 2025-06-20 38 53.005
2025-05-13 15:17:14 DAL 2025-05-16 3 52.985
2025-05-13 14:56:42 DAL 2025-07-18 66 52.7342
2025-05-13 14:36:25 DAL 2025-06-20 38 52.47
2025-05-13 14:22:37 DAL 2025-06-20 38 52.485
2025-05-13 13:21:38 DAL 2025-05-16 3 52.43
2025-05-13 12:49:02 DAL 2026-01-16 248 52.44
2025-05-13 10:20:53 DAL 2025-05-16 3 53.0959
2025-05-13 10:18:08 DAL 2025-05-16 3 53.1395
2025-05-13 10:00:03 DAL 2025-05-16 3 52.905
2025-05-13 09:47:49 DAL 2025-05-16 3 52.82
2025-05-13 09:47:49 DAL 2025-05-16 3 52.8501
2025-05-13 09:47:49 DAL 2025-05-16 3 52.8543
2025-05-13 09:47:49 DAL 2025-05-16 3 52.8248
2025-05-13 09:37:04 DAL 2025-06-20 38 51.8748
2025-05-13 09:36:52 DAL 2025-12-19 220 51.885
2025-05-13 09:36:34 DAL 2025-12-19 220 51.8947
2025-05-12 15:55:45 DAL 2025-05-16 4 51.285 ExDiv
2025-05-12 15:44:44 DAL 2025-05-30 18 51.0646 ExDiv
2025-05-12 15:35:14 DAL 2025-05-16 4 51.23 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.2799 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.28 ExDiv
2025-05-12 15:32:01 DAL 2025-05-16 4 51.2799 ExDiv
2025-05-12 15:07:06 DAL 2025-05-16 4 51.15 ExDiv
2025-05-12 15:07:06 DAL 2025-05-16 4 51.15 ExDiv
2025-05-12 14:43:42 DAL 2025-05-16 4 50.86 ExDiv
2025-05-12 14:43:34 DAL 2025-05-16 4 50.845 ExDiv
2025-05-12 14:43:30 DAL 2025-05-16 4 50.835 ExDiv
2025-05-12 14:30:00 DAL 2025-06-20 39 50.6746 ExDiv
2025-05-12 14:27:20 DAL 2025-06-20 39 50.6954 ExDiv
2025-05-12 14:23:50 DAL 2025-05-23 11 50.775 ExDiv
2025-05-12 14:13:35 DAL 2025-05-16 4 50.66 ExDiv
2025-05-12 14:13:35 DAL 2025-05-16 4 50.66 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.8099 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.8053 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.805 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.8053 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.825 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.825 ExDiv
2025-05-12 13:19:41 DAL 2025-05-16 4 50.825 ExDiv
2025-05-12 13:16:25 DAL 2025-05-16 4 50.815 ExDiv
2025-05-12 13:16:25 DAL 2025-05-16 4 50.815 ExDiv
2025-05-12 13:16:10 DAL 2025-05-16 4 50.775 ExDiv
2025-05-12 13:16:10 DAL 2025-05-16 4 50.775 ExDiv
2025-05-12 13:16:10 DAL 2025-05-16 4 50.775 ExDiv
2025-05-12 13:16:10 DAL 2025-05-16 4 50.7753 ExDiv
2025-05-12 12:39:17 DAL 2025-05-16 4 50.745 ExDiv
2025-05-12 12:28:01 DAL 2025-05-16 4 50.48 ExDiv
2025-05-12 12:28:01 DAL 2025-05-16 4 50.48 ExDiv
2025-05-12 12:28:01 DAL 2025-05-16 4 50.48 ExDiv
2025-05-12 12:28:01 DAL 2025-05-16 4 50.48 ExDiv
2025-05-12 12:28:01 DAL 2025-05-16 4 50.48 ExDiv
2025-05-12 12:15:09 DAL 2025-05-16 4 50.5559 ExDiv
2025-05-12 12:15:02 DAL 2025-05-16 4 50.54 ExDiv
2025-05-12 11:54:54 DAL 2025-06-20 39 50.6288 ExDiv
2025-05-12 11:10:02 DAL 2025-06-20 39 51.26 ExDiv
2025-05-12 10:59:37 DAL 2025-05-23 11 51.3851 ExDiv
2025-05-12 10:59:22 DAL 2025-05-23 11 51.359 ExDiv
2025-05-12 10:59:22 DAL 2025-05-23 11 51.359 ExDiv
2025-05-12 10:51:00 DAL 2025-05-23 11 51.255 ExDiv
2025-05-12 10:42:24 DAL 2025-05-30 18 51.595 ExDiv
2025-05-12 10:42:22 DAL 2025-05-30 18 51.5899 ExDiv
2025-05-12 10:41:02 DAL 2025-06-20 39 51.44 ExDiv
2025-05-12 10:41:02 DAL 2025-06-20 39 51.44 ExDiv
2025-05-12 10:37:12 DAL 2025-06-20 39 51.0543 ExDiv
2025-05-12 10:37:12 DAL 2025-06-20 39 51.035 ExDiv
2025-05-12 10:22:24 DAL 2025-06-20 39 51.46 ExDiv
2025-05-12 10:22:23 DAL 2025-06-20 39 51.4856 ExDiv
2025-05-12 10:18:09 DAL 2025-06-20 39 51.845 ExDiv
2025-05-12 10:17:29 DAL 2025-06-20 39 52.055 ExDiv
2025-05-12 10:11:59 DAL 2027-01-15 613 52.0948 ExDiv
2025-05-12 10:08:07 DAL 2025-06-20 39 52.019 ExDiv
2025-05-12 10:08:07 DAL 2025-06-20 39 52.02 ExDiv
2025-05-12 09:57:56 DAL 2025-05-16 4 51.2948 ExDiv
2025-05-12 09:44:37 DAL 2025-06-20 39 52.42 ExDiv
2025-05-12 09:44:37 DAL 2025-06-20 39 52.42 ExDiv
2025-05-12 09:44:37 DAL 2025-06-20 39 52.42 ExDiv
2025-05-12 09:33:40 DAL 2025-05-16 4 51.64 ExDiv
2025-05-09 15:38:19 DAL 2025-05-16 7 48.135
2025-05-09 15:06:22 DAL 2025-06-20 42 48.085
2025-05-09 15:06:22 DAL 2025-06-20 42 48.085
2025-05-09 13:56:24 DAL 2025-05-16 7 48.005
2025-05-09 13:03:49 DAL 2025-07-18 70 47.835
2025-05-09 13:03:02 DAL 2025-05-09 0 47.7854
2025-05-09 13:03:02 DAL 2025-05-09 0 47.785
2025-05-09 12:31:05 DAL 2025-05-16 7 48.175
2025-05-09 10:49:37 DAL 2025-07-18 70 48.715
2025-05-09 10:49:37 DAL 2025-07-18 70 48.715
2025-05-09 10:23:23 DAL 2025-06-20 42 48.725
2025-05-09 10:21:57 DAL 2025-05-16 7 48.825
2025-05-09 10:21:57 DAL 2025-05-16 7 48.825
2025-05-09 09:47:15 DAL 2025-05-09 0 49.3001
2025-05-09 09:47:15 DAL 2025-05-09 0 49.3001
2025-05-08 14:17:25 DAL 2025-06-20 43 48.3047
2025-05-08 13:20:32 DAL 2025-05-09 1 48.47
2025-05-08 11:45:01 DAL 2025-05-16 8 48.195
2025-05-08 11:44:51 DAL 2025-05-16 8 48.175
2025-05-08 11:09:47 DAL 2026-03-20 316 47.83
2025-05-08 11:07:02 DAL 2025-05-16 8 47.76
2025-05-08 11:07:02 DAL 2025-05-16 8 47.76
2025-05-08 10:59:27 DAL 2026-01-16 253 47.6189
2025-05-08 10:37:30 DAL 2025-05-09 1 47.6098
2025-05-08 10:31:45 DAL 2025-05-09 1 47.495
2025-05-08 10:18:49 DAL 2025-06-20 43 46.885
2025-05-08 10:12:12 DAL 2025-05-09 1 46.7849
2025-05-08 10:06:25 DAL 2025-05-09 1 47.079
2025-05-08 09:59:37 DAL 2025-05-09 1 46.75
2025-05-08 09:55:16 DAL 2025-05-16 8 46.5199
2025-05-08 09:55:17 DAL 2025-05-16 8 46.52
2025-05-08 09:54:07 DAL 2025-05-16 8 46.5
2025-05-08 09:47:27 DAL 2025-05-09 1 46.475
2025-05-08 09:47:27 DAL 2025-05-09 1 46.475
2025-05-08 09:47:20 DAL 2025-05-09 1 46.465
2025-05-08 09:47:20 DAL 2025-05-09 1 46.465
2025-05-07 15:45:03 DAL 2025-05-09 2 45.4591
2025-05-07 15:28:57 DAL 2025-05-09 2 45.255
2025-05-07 14:57:15 DAL 2025-05-09 2 45.435
2025-05-07 14:57:15 DAL 2025-05-09 2 45.4368
2025-05-07 14:57:15 DAL 2025-05-09 2 45.43
2025-05-07 14:49:54 DAL 2025-05-09 2 45.21
2025-05-07 14:49:54 DAL 2025-05-09 2 45.21
2025-05-07 11:51:24 DAL 2025-06-20 44 45.515
2025-05-07 11:10:24 DAL 2025-07-18 72 45.37
2025-05-07 10:55:53 DAL 2025-06-20 44 45.54
2025-05-07 10:55:53 DAL 2025-06-20 44 45.545
2025-05-07 10:55:53 DAL 2025-06-20 44 45.545
2025-05-07 10:50:19 DAL 2025-05-09 2 45.76
2025-05-07 10:20:50 DAL 2025-07-18 72 45.5199
2025-05-07 10:15:12 DAL 2025-05-30 23 45.48
2025-05-07 10:15:12 DAL 2025-05-30 23 45.48
2025-05-07 10:15:12 DAL 2025-05-30 23 45.48
2025-05-07 10:15:12 DAL 2025-05-30 23 45.48
2025-05-07 10:15:12 DAL 2025-05-30 23 45.48
2025-05-07 10:15:04 DAL 2025-07-18 72 45.47
2025-05-07 10:15:04 DAL 2025-07-18 72 45.47
2025-05-07 09:44:20 DAL 2025-05-23 16 45.28
2025-05-07 09:34:36 DAL 2025-05-09 2 45.0695
2025-05-06 15:58:16 DAL 2025-05-09 3 44.9051
2025-05-06 15:58:09 DAL 2025-05-09 3 44.875
2025-05-06 15:58:01 DAL 2025-05-09 3 44.875
2025-05-06 14:57:49 DAL 2025-05-09 3 44.995
2025-05-06 14:54:58 DAL 2025-05-09 3 44.985
2025-05-06 14:52:24 DAL 2025-05-09 3 44.985
2025-05-06 14:50:19 DAL 2025-05-09 3 44.985
2025-05-06 14:14:03 DAL 2025-09-19 136 44.72
2025-05-06 14:04:40 DAL 2025-05-09 3 44.7712
2025-05-06 11:55:59 DAL 2025-05-09 3 44.92
2025-05-06 11:55:54 DAL 2025-05-09 3 44.92
2025-05-06 11:55:54 DAL 2025-05-09 3 44.92
2025-05-06 11:42:17 DAL 2025-05-16 10 44.95
2025-05-06 11:42:17 DAL 2025-05-16 10 44.9253
2025-05-06 11:42:17 DAL 2025-05-16 10 44.935
2025-05-06 11:41:12 DAL 2025-05-16 10 45.0
2025-05-06 11:41:12 DAL 2025-05-16 10 44.995
2025-05-06 11:41:12 DAL 2025-05-16 10 44.995
2025-05-06 11:31:26 DAL 2025-12-19 227 45.035
2025-05-06 10:19:44 DAL 2025-07-18 73 45.1152
2025-05-06 10:19:44 DAL 2025-07-18 73 45.12
2025-05-06 10:19:44 DAL 2025-07-18 73 45.115
2025-05-06 10:19:44 DAL 2025-07-18 73 45.1152
2025-05-06 10:17:45 DAL 2025-06-20 45 45.0201
2025-05-06 10:17:23 DAL 2025-07-18 73 45.05
2025-05-06 10:01:43 DAL 2025-06-20 45 44.94
2025-05-06 10:01:43 DAL 2025-06-20 45 44.94
2025-05-05 15:55:31 DAL 2025-05-16 11 45.555
2025-05-05 15:49:30 DAL 2025-05-23 18 45.695
2025-05-05 15:34:29 DAL 2025-05-16 11 45.725
2025-05-05 15:33:11 DAL 2025-05-09 4 45.685
2025-05-05 15:19:48 DAL 2025-06-20 46 45.555
2025-05-05 15:15:24 DAL 2025-05-09 4 45.555
2025-05-05 15:12:56 DAL 2025-05-09 4 45.445
2025-05-05 15:10:14 DAL 2025-05-09 4 45.385
2025-05-05 15:10:14 DAL 2025-05-09 4 45.385
2025-05-05 15:03:55 DAL 2025-05-09 4 45.305
2025-05-05 14:56:07 DAL 2025-05-09 4 45.545
2025-05-05 14:52:59 DAL 2025-05-09 4 45.635
2025-05-05 14:52:38 DAL 2025-05-09 4 45.645
2025-05-05 14:39:51 DAL 2025-05-09 4 45.72
2025-05-05 14:28:39 DAL 2025-05-09 4 45.665
2025-05-05 14:26:23 DAL 2025-05-09 4 45.68
2025-05-05 14:22:09 DAL 2025-05-09 4 45.735
2025-05-05 14:22:09 DAL 2025-05-09 4 45.735
2025-05-05 14:22:04 DAL 2025-05-09 4 45.73
2025-05-05 14:20:25 DAL 2025-05-09 4 45.745
2025-05-05 14:20:25 DAL 2025-05-09 4 45.745
2025-05-05 14:19:37 DAL 2025-05-09 4 45.7751
2025-05-05 14:18:59 DAL 2025-05-09 4 45.785
2025-05-05 14:18:59 DAL 2025-05-09 4 45.785
2025-05-05 14:18:59 DAL 2025-05-09 4 45.785
2025-05-05 14:17:14 DAL 2025-05-09 4 45.795
2025-05-05 14:16:22 DAL 2025-05-09 4 45.8554
2025-05-05 14:16:22 DAL 2025-05-09 4 45.855
2025-05-05 14:16:10 DAL 2025-05-09 4 45.85
2025-05-05 14:16:00 DAL 2025-05-09 4 45.875
2025-05-05 14:15:31 DAL 2025-05-09 4 45.8
2025-05-05 14:15:31 DAL 2025-05-09 4 45.8046
2025-05-05 14:14:58 DAL 2025-05-09 4 45.82
2025-05-05 14:14:56 DAL 2025-05-09 4 45.82
2025-05-05 14:14:53 DAL 2025-05-09 4 45.805
2025-05-05 14:14:38 DAL 2025-05-09 4 45.835
2025-05-05 14:14:39 DAL 2025-05-09 4 45.845
2025-05-05 14:14:04 DAL 2025-05-09 4 45.825
2025-05-05 14:14:05 DAL 2025-05-09 4 45.815
2025-05-05 14:13:22 DAL 2025-05-09 4 45.785
2025-05-05 14:13:18 DAL 2025-05-09 4 45.775
2025-05-05 14:13:05 DAL 2025-05-09 4 45.785
2025-05-05 14:13:05 DAL 2025-05-09 4 45.795
2025-05-05 14:12:30 DAL 2025-05-09 4 45.745
2025-05-05 14:12:20 DAL 2025-05-09 4 45.725
2025-05-05 14:12:18 DAL 2025-05-09 4 45.715
2025-05-05 14:12:19 DAL 2025-05-09 4 45.7207
2025-05-05 14:12:15 DAL 2025-05-09 4 45.71
2025-05-05 14:12:15 DAL 2025-05-09 4 45.715
2025-05-05 14:12:06 DAL 2025-05-09 4 45.705
2025-05-05 14:12:06 DAL 2025-05-09 4 45.705
2025-05-05 12:25:29 DAL 2025-06-20 46 45.7706
2025-05-05 12:25:21 DAL 2025-06-20 46 45.765
2025-05-05 11:55:17 DAL 2025-05-09 4 45.76
2025-05-05 11:55:17 DAL 2025-05-09 4 45.76
2025-05-05 11:36:48 DAL 2025-05-16 11 45.5989
2025-05-05 11:36:48 DAL 2025-05-16 11 45.5989
2025-05-05 11:36:11 DAL 2025-06-20 46 45.625
2025-05-05 11:13:00 DAL 2025-05-09 4 45.685
2025-05-05 11:04:29 DAL 2025-05-16 11 45.555
2025-05-05 10:20:54 DAL 2026-03-20 319 45.6499
2025-05-05 10:19:50 DAL 2025-06-20 46 45.855
2025-05-05 10:19:44 DAL 2025-06-20 46 45.835
2025-05-05 10:19:44 DAL 2025-06-20 46 45.835
2025-05-05 10:19:21 DAL 2025-06-20 46 45.87
2025-05-05 10:15:39 DAL 2025-06-20 46 45.865
2025-05-05 09:49:52 DAL 2025-05-16 11 45.42
2025-05-05 09:49:49 DAL 2025-05-16 11 45.42
2025-05-05 09:49:06 DAL 2025-06-20 46 45.24
2025-05-05 09:45:49 DAL 2025-05-16 11 45.2555
2025-05-05 09:45:49 DAL 2025-05-16 11 45.2551
2025-05-05 09:41:00 DAL 2025-05-16 11 44.845
2025-05-05 09:41:00 DAL 2025-05-16 11 44.845
2025-05-02 15:36:39 DAL 2025-05-16 14 44.235
2025-05-02 15:22:22 DAL 2025-05-16 14 44.285
2025-05-02 15:20:36 DAL 2025-05-09 7 44.22
2025-05-02 15:20:36 DAL 2025-05-09 7 44.22
2025-05-02 15:20:36 DAL 2025-05-09 7 44.205
2025-05-02 15:20:36 DAL 2025-05-09 7 44.2
2025-05-02 15:15:19 DAL 2025-05-09 7 44.23
2025-05-02 15:15:17 DAL 2025-05-09 7 44.2305
2025-05-02 15:15:19 DAL 2025-05-09 7 44.23
2025-05-02 15:15:13 DAL 2025-05-09 7 44.195
2025-05-02 15:15:13 DAL 2025-05-09 7 44.195
2025-05-02 15:15:13 DAL 2025-05-09 7 44.195
2025-05-02 15:15:13 DAL 2025-05-09 7 44.195
2025-05-02 14:13:33 DAL 2025-06-20 49 44.63
2025-05-02 14:13:02 DAL 2025-06-20 49 44.59
2025-05-02 14:12:52 DAL 2025-06-20 49 44.6253
2025-05-02 14:09:19 DAL 2025-06-20 49 44.6253
2025-05-02 14:08:11 DAL 2025-06-20 49 44.6453
2025-05-02 14:04:15 DAL 2025-06-20 49 44.6753
2025-05-02 14:02:42 DAL 2025-07-18 77 44.645
2025-05-02 14:02:27 DAL 2025-06-20 49 44.655
2025-05-02 14:02:18 DAL 2025-06-20 49 44.65
2025-05-02 13:49:42 DAL 2025-07-18 77 44.575
2025-05-02 13:29:18 DAL 2025-12-19 231 44.5853
2025-05-02 13:24:13 DAL 2025-05-09 7 44.51
2025-05-02 13:12:48 DAL 2025-05-16 14 44.2996
2025-05-02 13:08:00 DAL 2025-05-16 14 44.42
2025-05-02 13:03:08 DAL 2025-05-09 7 44.53
2025-05-02 12:15:49 DAL 2026-01-16 259 44.615
2025-05-02 12:12:46 DAL 2025-05-09 7 44.57
2025-05-02 12:09:25 DAL 2025-12-19 231 44.4347
2025-05-02 12:06:35 DAL 2025-05-09 7 44.39
2025-05-02 12:01:09 DAL 2025-05-16 14 44.3079
2025-05-02 11:53:52 DAL 2025-05-09 7 44.08
2025-05-02 11:53:52 DAL 2025-05-09 7 44.09
2025-05-02 11:22:45 DAL 2025-05-16 14 44.075
2025-05-02 11:12:51 DAL 2025-05-02 0 44.175
2025-05-02 11:06:53 DAL 2025-09-19 140 44.265
2025-05-02 11:06:23 DAL 2025-09-19 140 44.21
2025-05-02 10:38:05 DAL 2025-05-16 14 43.895
2025-05-02 10:32:40 DAL 2025-05-16 14 43.955
2025-05-02 10:32:40 DAL 2025-05-16 14 43.965
2025-05-02 10:32:27 DAL 2025-05-16 14 43.94
2025-05-02 10:32:27 DAL 2025-05-16 14 43.95
2025-05-02 10:32:15 DAL 2025-05-16 14 43.9147
2025-05-02 10:23:48 DAL 2025-05-02 0 43.82
2025-05-02 10:23:48 DAL 2025-05-02 0 43.82
2025-05-02 10:02:41 DAL 2025-12-19 231 43.69
2025-05-02 09:47:16 DAL 2025-09-19 140 43.46
2025-05-01 14:00:05 DAL 2025-05-02 1 41.595
2025-05-01 12:38:36 DAL 2025-05-09 8 41.73
2025-05-01 11:35:42 DAL 2025-05-23 22 42.165
2025-05-01 11:23:07 DAL 2025-05-02 1 42.09
2025-05-01 10:47:47 DAL 2025-05-23 22 41.96
2025-05-01 10:16:05 DAL 2025-05-02 1 41.96
2025-05-01 10:16:05 DAL 2025-05-02 1 41.98
2025-05-01 10:16:05 DAL 2025-05-02 1 41.98
2025-05-01 10:16:05 DAL 2025-05-02 1 41.9796
2025-04-30 14:12:01 DAL 2025-06-20 51 41.5099
2025-04-30 14:12:01 DAL 2025-06-20 51 41.5099
2025-04-30 13:52:01 DAL 2025-05-02 2 41.51
2025-04-30 13:51:58 DAL 2025-05-02 2 41.51
2025-04-30 13:14:18 DAL 2025-06-20 51 41.17
2025-04-30 13:14:18 DAL 2025-06-20 51 41.17
2025-04-30 13:01:23 DAL 2025-05-02 2 41.39
2025-04-30 13:00:24 DAL 2025-05-02 2 41.38
2025-04-30 13:00:19 DAL 2025-05-02 2 41.38
2025-04-30 13:00:16 DAL 2025-05-02 2 41.3805
2025-04-30 11:41:59 DAL 2025-07-18 79 41.38
2025-04-30 11:41:59 DAL 2025-05-16 16 41.32
2025-04-30 11:41:59 DAL 2025-07-18 79 41.389
2025-04-30 10:12:15 DAL 2025-05-02 2 40.61
2025-04-30 10:05:27 DAL 2025-06-20 51 40.405
2025-04-30 09:57:48 DAL 2025-06-20 51 40.2591
2025-04-29 15:58:40 DAL 2025-05-09 10 42.075
2025-04-29 15:27:59 DAL 2025-05-16 17 42.2198
2025-04-29 15:27:18 DAL 2025-05-16 17 42.235
2025-04-29 14:34:07 DAL 2025-05-09 10 42.13
2025-04-29 14:34:07 DAL 2025-05-09 10 42.13
2025-04-29 14:31:35 DAL 2025-05-09 10 42.0753
2025-04-29 14:25:59 DAL 2025-06-20 52 42.11
2025-04-29 14:25:39 DAL 2025-06-20 52 42.08
2025-04-29 13:59:04 DAL 2025-05-02 3 42.29
2025-04-29 13:53:56 DAL 2025-05-09 10 42.305
2025-04-29 13:33:02 DAL 2025-05-02 3 42.1947
2025-04-28 15:45:03 DAL 2025-05-02 4 42.115
2025-04-28 15:44:57 DAL 2025-05-02 4 42.115
2025-04-28 15:44:53 DAL 2025-05-02 4 42.11
2025-04-28 15:44:50 DAL 2025-05-02 4 42.105
2025-04-28 14:26:37 DAL 2025-06-20 53 42.02
2025-04-28 11:15:43 DAL 2025-05-16 18 41.93
2025-04-28 10:50:59 DAL 2025-05-23 25 42.36
2025-04-28 10:50:59 DAL 2025-05-23 25 42.36
2025-04-28 10:11:58 DAL 2025-05-02 4 42.615
2025-04-28 10:05:33 DAL 2025-06-20 53 42.5
2025-04-28 09:57:14 DAL 2025-05-02 4 42.53
2025-04-28 09:46:01 DAL 2025-05-02 4 42.595
2025-04-28 09:46:02 DAL 2025-05-02 4 42.595
2025-04-25 14:44:40 DAL 2025-06-20 56 41.73
2025-04-25 13:58:47 DAL 2025-12-19 238 41.34
2025-04-25 13:38:02 DAL 2025-04-25 0 41.89
2025-04-25 12:03:23 DAL 2025-04-25 0 41.895
2025-04-25 12:03:24 DAL 2025-04-25 0 41.9
2025-04-25 11:45:05 DAL 2025-04-25 0 41.715
2025-04-25 10:08:43 DAL 2025-04-25 0 41.58
2025-04-25 09:56:12 DAL 2025-05-02 7 41.2303
2025-04-25 09:50:33 DAL 2025-09-19 147 41.2
2025-04-24 14:47:55 DAL 2025-09-19 148 42.25
2025-04-24 14:46:09 DAL 2025-04-25 1 42.16
2025-04-24 11:41:55 DAL 2025-05-02 8 41.625
2025-04-24 11:41:52 DAL 2025-05-02 8 41.625
2025-04-24 11:41:07 DAL 2025-05-02 8 41.635
2025-04-24 11:41:02 DAL 2025-05-02 8 41.6232
2025-04-23 14:46:28 DAL 2025-06-20 58 41.635
2025-04-23 14:21:42 DAL 2026-01-16 268 41.87
2025-04-23 13:16:45 DAL 2025-05-16 23 41.9848
2025-04-23 10:44:48 DAL 2025-06-20 58 42.795
2025-04-23 10:39:33 DAL 2025-06-20 58 42.785
2025-04-23 10:39:33 DAL 2025-06-20 58 42.875
2025-04-23 10:39:33 DAL 2025-06-20 58 42.875
2025-04-23 10:38:41 DAL 2025-05-16 23 42.79
2025-04-23 10:35:54 DAL 2025-05-16 23 42.9
2025-04-23 10:35:54 DAL 2025-05-16 23 42.9
2025-04-23 10:13:11 DAL 2025-05-16 23 43.1864
2025-04-23 09:54:54 DAL 2025-05-16 23 43.12
2025-04-23 09:54:54 DAL 2025-05-16 23 43.12
2025-04-23 09:54:54 DAL 2025-05-16 23 43.12
2025-04-23 09:44:23 DAL 2025-06-20 58 43.7296
2025-04-22 12:09:45 DAL 2025-05-16 24 40.195
2025-04-22 12:09:45 DAL 2025-05-16 24 40.195
2025-04-22 12:08:57 DAL 2025-06-20 59 40.31
2025-04-22 12:08:57 DAL 2025-06-20 59 40.31
2025-04-22 12:08:37 DAL 2025-04-25 3 40.325
2025-04-22 12:08:37 DAL 2025-04-25 3 40.325
2025-04-22 12:01:06 DAL 2025-04-25 3 40.015
2025-04-22 10:03:08 DAL 2025-05-16 24 39.8606
2025-04-22 10:02:47 DAL 2025-05-16 24 39.8763
2025-04-22 09:48:30 DAL 2025-06-20 59 40.09
2025-04-22 09:48:12 DAL 2025-06-20 59 40.0393
2025-04-22 09:47:35 DAL 2025-06-20 59 40.0403
Other Listings
MX:DAL
PE:DAL
IT:1DAL € 52.44
GB:0QZ4 US$ 61.37
DE:OYC € 51.80
AT:DAL
BG:OYC
CH:DAL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista