DAR - Darling Ingredients Inc. - Rantai Opsi

Darling Ingredients Inc.

US ˙ NYSE ˙ US2372661015

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DAR20250919P00015000	15.00	0.00	0.45	0.00	0	0	167.77%	-0.01	0.00	-0.01	0.00	-0.00
DAR20250919P00017500	17.50	0.00	0.25	0.00	0	18	136.22%	-0.01	0.00	-0.01	0.00	-0.00
DAR20250919P00020000	20.00	0.00	0.45	0.00	0	6	108.70%	-0.01	0.00	-0.01	0.00	-0.00
DAR20250919P00022500	22.50	0.00	0.25	0.00	0	7	84.11%	-0.01	0.01	-0.01	0.00	-0.00
DAR20250919P00025000	25.00	0.00	0.70	0.00	0	875	86.15%	-0.06	0.02	-0.02	0.01	-0.00
DAR20250919P00027500	27.50	0.00	0.10	0.00	0	2,421	46.03%	-0.04	0.03	-0.01	0.01	-0.00
DAR20250919P00030000	30.00	0.30	0.35	0.30	47	1,176	42.84%	-0.21	0.11	-0.03	0.02	-0.00
DAR20250919P00032500	32.50	1.25	1.60	1.30	10	809	44.50%	-0.55	0.14	-0.04	0.02	-0.01
DAR20250919P00035000	35.00	3.00	3.30	0.00	0	317	36.90%	-0.88	0.09	-0.02	0.01	-0.01
DAR20250919P00037500	37.50	5.30	5.60	0.00	0	172	41.89%	-0.97	0.03	-0.01	0.00	-0.01
DAR20250919P00040000	40.00	7.20	8.30	0.00	0	45	56.15%	-0.98	0.02	-0.01	0.00	-0.01
DAR20250919P00042500	42.50	8.40	12.40	0.00	0	1	189.36%	-0.71	0.03	-0.14	0.02	-0.01
DAR20250919P00045000	45.00	11.80	14.70	0.00	0	0	119.65%	-0.91	0.02	-0.04	0.01	-0.01
DAR20250919P00047500	47.50	13.90	17.40	0.00	0	0	128.08%	-0.92	0.02	-0.04	0.01	-0.01
DAR20250919P00050000	50.00	17.00	19.80	0.00	0	0	160.98%	-0.89	0.02	-0.06	0.01	-0.01
DAR20250919P00055000	55.00	21.80	24.90	0.00	0	0	185.28%	-0.90	0.01	-0.07	0.01	-0.01
DAR20250919P00060000	60.00	26.70	29.90	0.00	0	0	201.56%	-0.92	0.01	-0.06	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DAR20250919C00015000	15.00	16.30	17.80	0.00	0	0	177.44%	0.99	0.00	-0.01	0.00	0.00
DAR20250919C00017500	17.50	13.90	16.60	15.20	1	0	223.98%	0.94	0.01	-0.05	0.01	0.00
DAR20250919C00020000	20.00	12.00	14.10	12.80	1	12	233.04%	0.89	0.01	-0.09	0.01	0.00
DAR20250919C00022500	22.50	7.60	11.60	0.00	0	0	180.73%	0.88	0.02	-0.08	0.01	0.01
DAR20250919C00025000	25.00	5.10	9.10	0.00	0	1	134.03%	0.86	0.03	-0.07	0.01	0.01
DAR20250919C00027500	27.50	4.40	5.10	0.00	0	35	57.02%	0.92	0.04	-0.02	0.01	0.01
DAR20250919C00030000	30.00	2.25	2.55	0.00	0	342	44.44%	0.78	0.10	-0.03	0.02	0.01
DAR20250919C00032500	32.50	0.80	0.95	0.95	2	2,085	43.52%	0.45	0.14	-0.04	0.02	0.00
DAR20250919C00035000	35.00	0.15	0.30	0.20	3,059	11,981	43.91%	0.16	0.09	-0.02	0.02	0.00
DAR20250919C00037500	37.50	0.05	0.15	0.10	2	6,085	52.98%	0.07	0.04	-0.02	0.01	0.00
DAR20250919C00040000	40.00	0.00	0.10	0.00	0	17,828	60.64%	0.04	0.02	-0.01	0.00	0.00
DAR20250919C00042500	42.50	0.00	0.25	0.05	4	4,486	79.00%	0.04	0.02	-0.01	0.01	0.00
DAR20250919C00045000	45.00	0.00	0.10	0.00	0	2,633	85.78%	0.03	0.01	-0.01	0.00	0.00
DAR20250919C00047500	47.50	0.00	0.95	0.00	0	76	141.60%	0.10	0.02	-0.05	0.01	0.00
DAR20250919C00050000	50.00	0.00	0.05	0.00	0	1,257	97.60%	0.01	0.01	-0.01	0.00	0.00
DAR20250919C00055000	55.00	0.00	0.95	0.00	0	1	177.92%	0.09	0.01	-0.06	0.01	0.00
DAR20250919C00060000	60.00	0.00	0.25	0.00	0	2	156.96%	0.03	0.01	-0.02	0.00	0.00

Other Listings

MX:DAR
DE:43D	€ 27.31

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.