DAR / Darling Ingredients Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:39:53 | DAR | SELL |
|
CALL | 2026-01-16 | 134 | 35 | 31.21 | 12.14 | ISE-SPLIT | 16046 | 0.44 | 105,000 | 0.10 | ||
| 2025-09-04 | 15:39:53 | DAR | 2026-01-16 | 134 | 31.21 | ||||||||||||
| 2025-09-04 | 15:39:53 | DAR | 2026-01-16 | 134 | 31.21 | ||||||||||||
| 2025-09-04 | 15:38:09 | DAR | 2026-01-16 | 134 | 31.19 | ||||||||||||
| 2025-09-04 | 09:51:35 | DAR | 2026-01-16 | 134 | 31.875 | ||||||||||||
| 2025-09-04 | 09:51:35 | DAR | 2026-01-16 | 134 | 31.875 | ||||||||||||
| 2025-09-03 | 09:46:24 | DAR | 2026-01-16 | 135 | 32.54 | ||||||||||||
| 2025-09-02 | 13:58:49 | DAR | 2026-01-16 | 136 | 33.145 | ||||||||||||
| 2025-09-02 | 13:55:14 | DAR | 2026-01-16 | 136 | 33.18 | ||||||||||||
| 2025-09-02 | 13:55:14 | DAR | 2026-01-16 | 136 | 33.18 | ||||||||||||
| 2025-09-02 | 13:55:14 | DAR | 2026-01-16 | 136 | 33.18 | ||||||||||||
| 2025-09-02 | 13:54:57 | DAR | 2026-01-16 | 136 | 33.17 | ||||||||||||
| 2025-09-02 | 13:54:46 | DAR | 2026-01-16 | 136 | 33.19 | ||||||||||||
| 2025-09-02 | 12:30:29 | DAR | 2026-01-16 | 136 | 33.2399 | ||||||||||||
| 2025-09-02 | 12:30:29 | DAR | 2026-01-16 | 136 | 33.24 | ||||||||||||
| 2025-09-02 | 12:30:29 | DAR | 2026-01-16 | 136 | 33.24 | ||||||||||||
| 2025-09-02 | 10:30:51 | DAR | 2025-09-19 | 17 | 33.225 | ||||||||||||
| 2025-08-29 | 10:39:20 | DAR | 2026-01-16 | 140 | 34.14 | ||||||||||||
| 2025-08-29 | 09:41:41 | DAR | 2026-01-16 | 140 | 34.475 | ||||||||||||
| 2025-08-29 | 09:41:41 | DAR | 2026-01-16 | 140 | 34.475 | ||||||||||||
| 2025-08-28 | 11:15:36 | DAR | 2026-01-16 | 141 | 34.0293 | ||||||||||||
| 2025-08-27 | 14:14:34 | DAR | 2025-10-17 | 51 | 34.135 | ||||||||||||
| 2025-08-26 | 15:18:22 | DAR | 2026-01-16 | 143 | 34.5602 | ||||||||||||
| 2025-08-26 | 15:18:22 | DAR | 2026-01-16 | 143 | 34.56 | ||||||||||||
| 2025-08-22 | 12:41:46 | DAR | 2025-10-17 | 56 | 34.66 | ||||||||||||
| 2025-08-22 | 12:30:40 | DAR | 2025-09-19 | 28 | 34.465 | ||||||||||||
| 2025-08-22 | 12:14:11 | DAR | 2025-10-17 | 56 | 34.6444 | ||||||||||||
| 2025-08-22 | 11:08:18 | DAR | 2025-10-17 | 56 | 33.4993 | ||||||||||||
| 2025-08-22 | 11:08:18 | DAR | 2025-10-17 | 56 | 33.5349 | ||||||||||||
| 2025-08-22 | 09:35:51 | DAR | 2025-10-17 | 56 | 32.105 | ||||||||||||
| 2025-08-21 | 15:59:42 | DAR | 2025-09-19 | 29 | 31.805 | ||||||||||||
| 2025-08-21 | 12:25:49 | DAR | 2025-10-17 | 57 | 32.135 | ||||||||||||
| 2025-08-21 | 10:46:52 | DAR | 2025-09-19 | 29 | 31.0947 | ||||||||||||
| 2025-08-21 | 09:49:08 | DAR | 2025-09-19 | 29 | 30.545 | ||||||||||||
| 2025-08-14 | 13:13:54 | DAR | 2025-10-17 | 64 | 31.05 | ||||||||||||
| 2025-08-11 | 10:42:51 | DAR | 2026-01-16 | 158 | 30.095 | ||||||||||||
| 2025-08-08 | 15:58:13 | DAR | 2025-08-15 | 7 | 30.625 | ||||||||||||
| 2025-08-08 | 13:59:41 | DAR | 2025-09-19 | 42 | 30.98 | ||||||||||||
| 2025-08-08 | 13:40:10 | DAR | 2025-08-15 | 7 | 30.8617 | ||||||||||||
| 2025-08-08 | 13:40:10 | DAR | 2025-08-15 | 7 | 30.86 | ||||||||||||
| 2025-08-08 | 13:39:38 | DAR | 2025-08-15 | 7 | 31.07 | ||||||||||||
| 2025-08-08 | 13:39:38 | DAR | 2025-08-15 | 7 | 31.07 | ||||||||||||
| 2025-08-08 | 13:39:38 | DAR | 2025-08-15 | 7 | 31.07 | ||||||||||||
| 2025-08-08 | 10:38:12 | DAR | 2025-09-19 | 42 | 30.855 | ||||||||||||
| 2025-08-08 | 10:37:43 | DAR | 2025-09-19 | 42 | 30.825 | ||||||||||||
| 2025-08-08 | 10:37:43 | DAR | 2025-09-19 | 42 | 30.825 | ||||||||||||
| 2025-08-08 | 10:37:43 | DAR | 2025-09-19 | 42 | 30.825 | ||||||||||||
| 2025-08-07 | 15:49:42 | DAR | 2026-01-16 | 162 | 30.6457 | ||||||||||||
| 2025-08-07 | 15:49:42 | DAR | 2026-01-16 | 162 | 30.645 | ||||||||||||
| 2025-08-07 | 15:38:29 | DAR | 2026-01-16 | 162 | 30.7049 | ||||||||||||
| 2025-08-07 | 15:38:29 | DAR | 2026-01-16 | 162 | 30.71 | ||||||||||||
| 2025-08-07 | 15:37:07 | DAR | 2025-09-19 | 43 | 30.69 | ||||||||||||
| 2025-08-07 | 14:42:34 | DAR | 2026-01-16 | 162 | 30.57 | ||||||||||||
| 2025-08-07 | 12:51:18 | DAR | 2025-09-19 | 43 | 30.475 | ||||||||||||
| 2025-08-07 | 12:41:31 | DAR | 2025-08-15 | 8 | 30.245 | ||||||||||||
| 2025-08-07 | 12:41:31 | DAR | 2025-08-15 | 8 | 30.25 | ||||||||||||
| 2025-08-07 | 12:39:43 | DAR | 2025-08-15 | 8 | 30.195 | ||||||||||||
| 2025-08-07 | 12:33:15 | DAR | 2026-01-16 | 162 | 30.15 | ||||||||||||
| 2025-08-05 | 15:18:25 | DAR | 2025-09-19 | 45 | 31.83 | ||||||||||||
| 2025-08-04 | 15:05:57 | DAR | 2025-09-19 | 46 | 31.71 | ||||||||||||
| 2025-07-25 | 14:55:18 | DAR | 2025-08-15 | 21 | 34.25 | SSR | |||||||||||
| 2025-07-25 | 13:17:27 | DAR | 2025-09-19 | 56 | 34.21 | SSR | |||||||||||
| 2025-07-25 | 10:23:52 | DAR | 2025-09-19 | 56 | 33.5632 | SSR | |||||||||||
| 2025-07-25 | 10:23:52 | DAR | 2025-09-19 | 56 | 33.5563 | SSR | |||||||||||
| 2025-07-25 | 10:23:52 | DAR | 2025-09-19 | 56 | 33.5632 | SSR | |||||||||||
| 2025-07-25 | 10:06:32 | DAR | 2025-09-19 | 56 | 33.81 | SSR | |||||||||||
| 2025-07-25 | 10:06:04 | DAR | 2025-09-19 | 56 | 33.72 | SSR | |||||||||||
| 2025-07-25 | 10:06:04 | DAR | 2025-09-19 | 56 | 33.72 | SSR | |||||||||||
| 2025-07-24 | 11:24:25 | DAR | 2025-09-19 | 57 | 34.575 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:37:22 | DAR | 2026-01-16 | 176 | 36.7341 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 13:51:20 | DAR | 2025-08-15 | 23 | 36.6593 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:51:18 | DAR | 2025-08-15 | 23 | 36.6207 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:51:18 | DAR | 2025-08-15 | 23 | 36.6393 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:24:34 | DAR | 2025-10-17 | 86 | 36.805 | Pre-Earnings | |||||||||||
| 2025-07-18 | 12:56:54 | DAR | 2025-07-18 | 0 | 35.38 | ||||||||||||
| 2025-07-17 | 13:49:20 | DAR | 2025-07-18 | 1 | 35.765 | ||||||||||||
| 2025-07-16 | 12:09:31 | DAR | 2025-09-19 | 65 | 35.5851 | ||||||||||||
| 2025-07-16 | 12:08:45 | DAR | 2025-07-18 | 2 | 35.565 | ||||||||||||
| 2025-07-16 | 11:58:43 | DAR | 2025-09-19 | 65 | 35.7702 | ||||||||||||
| 2025-07-16 | 11:58:43 | DAR | 2025-09-19 | 65 | 35.77 | ||||||||||||
| 2025-07-16 | 11:58:43 | DAR | 2025-09-19 | 65 | 35.7702 | ||||||||||||
| 2025-07-16 | 10:52:36 | DAR | 2025-09-19 | 65 | 35.4053 | ||||||||||||
| 2025-07-16 | 10:52:36 | DAR | 2025-09-19 | 65 | 35.405 | ||||||||||||
| 2025-07-16 | 10:52:36 | DAR | 2025-09-19 | 65 | 35.4053 | ||||||||||||
| 2025-07-15 | 15:28:03 | DAR | 2025-09-19 | 66 | 36.0193 | ||||||||||||
| 2025-07-15 | 09:37:12 | DAR | 2025-08-15 | 31 | 37.015 | ||||||||||||
| 2025-07-09 | 13:18:23 | DAR | 2026-01-16 | 191 | 37.325 | ||||||||||||
| 2025-07-09 | 13:17:51 | DAR | 2026-01-16 | 191 | 37.305 | ||||||||||||
| 2025-07-09 | 11:09:52 | DAR | 2025-08-15 | 37 | 37.08 | ||||||||||||
| 2025-07-08 | 15:51:15 | DAR | 2025-08-15 | 38 | 37.765 | ||||||||||||
| 2025-07-08 | 15:30:00 | DAR | 2025-08-15 | 38 | 37.62 | ||||||||||||
| 2025-07-07 | 15:59:34 | DAR | 2025-08-15 | 39 | 37.855 | ||||||||||||
| 2025-07-07 | 15:59:34 | DAR | 2025-08-15 | 39 | 37.8507 | ||||||||||||
| 2025-07-02 | 13:10:44 | DAR | 2025-07-18 | 16 | 39.3638 | ||||||||||||
| 2025-07-02 | 13:02:19 | DAR | 2025-07-18 | 16 | 39.3654 | ||||||||||||
| 2025-07-02 | 10:55:16 | DAR | 2025-09-19 | 79 | 38.77 | ||||||||||||
| 2025-07-01 | 13:50:49 | DAR | 2026-01-16 | 199 | 38.245 | ||||||||||||
| 2025-07-01 | 13:50:49 | DAR | 2026-01-16 | 199 | 38.245 | ||||||||||||
| 2025-07-01 | 12:33:26 | DAR | 2025-07-18 | 17 | 38.63 | ||||||||||||
| 2025-07-01 | 12:33:26 | DAR | 2025-07-18 | 17 | 38.63 | ||||||||||||
| 2025-07-01 | 12:33:26 | DAR | 2025-07-18 | 17 | 38.63 | ||||||||||||
| 2025-07-01 | 12:22:34 | DAR | 2025-07-18 | 17 | 38.8 | ||||||||||||
| 2025-06-30 | 14:45:23 | DAR | 2025-07-18 | 18 | 38.3 | ||||||||||||
| 2025-06-30 | 10:35:00 | DAR | 2025-09-19 | 81 | 38.27 | ||||||||||||
| 2025-06-30 | 10:26:00 | DAR | 2025-10-17 | 109 | 38.13 | ||||||||||||
| 2025-06-30 | 10:02:26 | DAR | 2025-07-18 | 18 | 37.5592 | ||||||||||||
| 2025-06-27 | 15:37:33 | DAR | 2025-09-19 | 84 | 37.84 | ||||||||||||
| 2025-06-27 | 15:37:33 | DAR | 2025-09-19 | 84 | 37.84 | ||||||||||||
| 2025-06-27 | 15:37:33 | DAR | 2025-09-19 | 84 | 37.84 | ||||||||||||
| 2025-06-27 | 15:29:33 | DAR | 2025-08-15 | 49 | 37.6196 | ||||||||||||
| 2025-06-27 | 15:12:11 | DAR | 2025-07-18 | 21 | 37.45 | ||||||||||||
| 2025-06-27 | 15:12:08 | DAR | 2025-07-18 | 21 | 37.45 | ||||||||||||
| 2025-06-27 | 14:46:09 | DAR | 2025-09-19 | 84 | 37.42 | ||||||||||||
| 2025-06-27 | 14:32:05 | DAR | 2025-07-18 | 21 | 36.97 | ||||||||||||
| 2025-06-27 | 09:47:27 | DAR | 2025-09-19 | 84 | 37.84 | ||||||||||||
| 2025-06-27 | 09:47:27 | DAR | 2025-09-19 | 84 | 37.84 | ||||||||||||
| 2025-06-26 | 15:34:43 | DAR | 2025-07-18 | 22 | 38.135 | ||||||||||||
| 2025-06-26 | 15:34:43 | DAR | 2025-07-18 | 22 | 38.16 | ||||||||||||
| 2025-06-26 | 14:13:52 | DAR | 2025-09-19 | 85 | 38.0151 | ||||||||||||
| 2025-06-26 | 09:46:12 | DAR | 2025-09-19 | 85 | 37.86 | ||||||||||||
| 2025-06-26 | 09:44:49 | DAR | 2025-08-15 | 50 | 37.665 | ||||||||||||
| 2025-06-26 | 09:41:23 | DAR | 2025-09-19 | 85 | 37.89 | ||||||||||||
| 2025-06-26 | 09:41:23 | DAR | 2025-09-19 | 85 | 37.89 | ||||||||||||
| 2025-06-25 | 14:18:11 | DAR | 2025-09-19 | 86 | 37.45 | ||||||||||||
| 2025-06-25 | 09:59:54 | DAR | 2025-09-19 | 86 | 37.8946 | ||||||||||||
| 2025-06-25 | 09:59:21 | DAR | 2025-08-15 | 51 | 37.785 | ||||||||||||
| 2025-06-25 | 09:52:24 | DAR | 2025-09-19 | 86 | 37.635 | ||||||||||||
| 2025-06-24 | 13:51:25 | DAR | 2025-09-19 | 87 | 38.14 | ||||||||||||
| 2025-06-24 | 12:48:38 | DAR | 2025-09-19 | 87 | 38.07 | ||||||||||||
| 2025-06-24 | 12:48:38 | DAR | 2025-09-19 | 87 | 38.07 | ||||||||||||
| 2025-06-24 | 11:35:21 | DAR | 2025-08-15 | 52 | 38.025 | ||||||||||||
| 2025-06-24 | 11:00:59 | DAR | 2025-07-18 | 24 | 38.265 | ||||||||||||
| 2025-06-23 | 15:54:37 | DAR | 2025-08-15 | 53 | 38.455 | ||||||||||||
| 2025-06-23 | 15:40:02 | DAR | 2025-08-15 | 53 | 38.5752 | ||||||||||||
| 2025-06-20 | 15:02:14 | DAR | 2025-06-20 | 0 | 38.68 | ||||||||||||
| 2025-06-20 | 10:40:10 | DAR | 2025-06-20 | 0 | 39.085 | ||||||||||||
| 2025-06-20 | 10:39:21 | DAR | 2025-06-20 | 0 | 39.085 | ||||||||||||
| 2025-06-20 | 10:39:17 | DAR | 2025-06-20 | 0 | 39.085 | ||||||||||||
| 2025-06-18 | 15:58:18 | DAR | 2025-06-20 | 2 | 38.52 | ||||||||||||
| 2025-06-17 | 12:26:45 | DAR | 2025-06-20 | 3 | 38.9 | ||||||||||||
| 2025-06-17 | 09:56:11 | DAR | 2025-07-18 | 31 | 39.045 | ||||||||||||
| 2025-06-16 | 15:05:32 | DAR | 2026-01-16 | 214 | 38.7544 | ||||||||||||
| 2025-06-16 | 10:31:31 | DAR | 2025-06-20 | 4 | 39.115 | ||||||||||||
| 2025-06-16 | 10:27:22 | DAR | 2025-07-18 | 32 | 39.325 | ||||||||||||
| 2025-06-13 | 14:22:44 | DAR | 2025-06-20 | 7 | 35.9952 | ||||||||||||
| 2025-06-13 | 12:59:56 | DAR | 2025-09-19 | 98 | 36.8651 | ||||||||||||
| 2025-06-13 | 11:52:00 | DAR | 2025-09-19 | 98 | 36.87 | ||||||||||||
| 2025-06-13 | 11:51:58 | DAR | 2025-09-19 | 98 | 36.86 | ||||||||||||
| 2025-06-13 | 11:51:59 | DAR | 2025-09-19 | 98 | 36.88 | ||||||||||||
| 2025-06-13 | 11:02:34 | DAR | 2025-09-19 | 98 | 36.27 | ||||||||||||
| 2025-06-13 | 11:02:34 | DAR | 2025-09-19 | 98 | 36.27 | ||||||||||||
| 2025-06-13 | 10:37:16 | DAR | 2025-06-20 | 7 | 36.245 | ||||||||||||
| 2025-06-13 | 10:25:35 | DAR | 2025-09-19 | 98 | 35.9454 | ||||||||||||
| 2025-06-13 | 10:25:35 | DAR | 2025-09-19 | 98 | 35.945 | ||||||||||||
| 2025-06-13 | 10:25:35 | DAR | 2025-09-19 | 98 | 35.9454 | ||||||||||||
| 2025-06-13 | 10:24:23 | DAR | 2025-09-19 | 98 | 36.03 | ||||||||||||
| 2025-06-13 | 10:24:00 | DAR | 2025-09-19 | 98 | 36.0911 | ||||||||||||
| 2025-06-13 | 10:23:37 | DAR | 2025-09-19 | 98 | 36.1099 | ||||||||||||
| 2025-06-13 | 10:20:32 | DAR | 2025-06-20 | 7 | 35.945 | ||||||||||||
| 2025-06-13 | 10:18:40 | DAR | 2025-06-20 | 7 | 36.075 | ||||||||||||
| 2025-06-13 | 09:41:33 | DAR | 2025-09-19 | 98 | 35.335 | ||||||||||||
| 2025-06-12 | 12:25:46 | DAR | 2025-06-20 | 8 | 31.8509 | ||||||||||||
| 2025-06-12 | 12:25:31 | DAR | 2025-06-20 | 8 | 31.93 | ||||||||||||
| 2025-06-12 | 12:25:29 | DAR | 2025-06-20 | 8 | 31.93 | ||||||||||||
| 2025-06-12 | 11:03:05 | DAR | 2025-07-18 | 36 | 33.035 | ||||||||||||
| 2025-06-12 | 10:16:27 | DAR | 2025-07-18 | 36 | 32.7114 | ||||||||||||
| 2025-06-12 | 10:16:27 | DAR | 2025-07-18 | 36 | 32.7949 | ||||||||||||
| 2025-06-12 | 10:08:52 | DAR | 2025-07-18 | 36 | 32.5549 | ||||||||||||
| 2025-06-12 | 10:08:52 | DAR | 2025-07-18 | 36 | 32.6103 | ||||||||||||
| 2025-06-12 | 10:08:52 | DAR | 2025-07-18 | 36 | 32.5549 | ||||||||||||
| 2025-06-12 | 10:08:23 | DAR | 2025-07-18 | 36 | 32.685 | ||||||||||||
| 2025-06-12 | 10:08:07 | DAR | 2025-07-18 | 36 | 32.7151 | ||||||||||||
| 2025-06-12 | 10:07:41 | DAR | 2025-07-18 | 36 | 32.5705 | ||||||||||||
| 2025-06-12 | 10:07:41 | DAR | 2025-07-18 | 36 | 32.5705 | ||||||||||||
| 2025-06-12 | 10:07:36 | DAR | 2025-07-18 | 36 | 32.64 | ||||||||||||
| 2025-06-12 | 10:07:36 | DAR | 2025-07-18 | 36 | 32.605 | ||||||||||||
| 2025-06-12 | 10:07:36 | DAR | 2025-07-18 | 36 | 32.6302 | ||||||||||||
| 2025-06-12 | 09:44:42 | DAR | 2025-06-20 | 8 | 31.67 | ||||||||||||
| 2025-06-12 | 09:38:57 | DAR | 2025-06-20 | 8 | 31.57 | ||||||||||||
| 2025-06-12 | 09:38:20 | DAR | 2025-06-20 | 8 | 31.425 | ||||||||||||
| 2025-06-12 | 09:31:12 | DAR | 2025-06-20 | 8 | 31.395 | ||||||||||||
| 2025-06-10 | 10:24:28 | DAR | 2025-09-19 | 101 | 32.6791 | ||||||||||||
| 2025-06-05 | 12:59:12 | DAR | 2025-06-20 | 15 | 30.535 | ||||||||||||
| 2025-06-04 | 10:44:29 | DAR | 2025-06-20 | 16 | 30.8251 | ||||||||||||
| 2025-06-04 | 10:44:29 | DAR | 2025-06-20 | 16 | 30.8251 | ||||||||||||
| 2025-06-04 | 10:44:27 | DAR | 2025-06-20 | 16 | 30.78 | ||||||||||||
| 2025-05-30 | 12:11:13 | DAR | 2025-06-20 | 21 | 30.8842 | ||||||||||||
| 2025-05-30 | 12:11:10 | DAR | 2025-06-20 | 21 | 30.83 | ||||||||||||
| 2025-05-30 | 12:10:23 | DAR | 2025-06-20 | 21 | 30.805 | ||||||||||||
| 2025-05-30 | 12:10:14 | DAR | 2025-06-20 | 21 | 30.77 | ||||||||||||
| 2025-05-29 | 13:47:54 | DAR | 2025-07-18 | 50 | 31.02 | ||||||||||||
| 2025-05-29 | 13:47:54 | DAR | 2025-07-18 | 50 | 31.02 | ||||||||||||
| 2025-05-29 | 13:47:54 | DAR | 2025-07-18 | 50 | 31.02 | ||||||||||||
| 2025-05-27 | 15:37:14 | DAR | 2025-06-20 | 24 | 32.285 | ||||||||||||
| 2025-05-27 | 14:29:23 | DAR | 2025-06-20 | 24 | 32.3 | ||||||||||||
| 2025-05-21 | 15:52:24 | DAR | 2025-09-19 | 121 | 31.4857 | ||||||||||||
| 2025-05-21 | 15:41:01 | DAR | 2025-09-19 | 121 | 31.54 | ||||||||||||
| 2025-05-21 | 15:41:01 | DAR | 2025-09-19 | 121 | 31.54 | ||||||||||||
| 2025-05-21 | 15:41:01 | DAR | 2025-09-19 | 121 | 31.54 | ||||||||||||
| 2025-05-21 | 15:41:01 | DAR | 2025-09-19 | 121 | 31.54 | ||||||||||||
| 2025-05-21 | 12:29:01 | DAR | 2025-07-18 | 58 | 31.95 | ||||||||||||
| 2025-05-21 | 12:27:13 | DAR | 2025-06-20 | 30 | 31.95 | ||||||||||||
| 2025-05-21 | 12:27:13 | DAR | 2025-06-20 | 30 | 31.95 | ||||||||||||
| 2025-05-21 | 12:27:13 | DAR | 2025-06-20 | 30 | 31.95 | ||||||||||||
| 2025-05-20 | 15:25:38 | DAR | 2025-06-20 | 31 | 33.8989 | ||||||||||||
| 2025-05-20 | 15:25:38 | DAR | 2025-06-20 | 31 | 33.8998 | ||||||||||||
| 2025-05-20 | 12:41:13 | DAR | 2025-06-20 | 31 | 33.68 | ||||||||||||
| 2025-05-19 | 15:12:02 | DAR | 2025-09-19 | 123 | 33.265 | ||||||||||||
| 2025-05-19 | 15:12:02 | DAR | 2025-09-19 | 123 | 33.3095 | ||||||||||||
| 2025-05-19 | 15:12:02 | DAR | 2025-09-19 | 123 | 33.3062 | ||||||||||||
| 2025-05-19 | 14:31:17 | DAR | 2025-06-20 | 32 | 33.525 | ||||||||||||
| 2025-05-19 | 14:31:17 | DAR | 2025-06-20 | 32 | 33.55 | ||||||||||||
| 2025-05-15 | 13:01:07 | DAR | 2025-06-20 | 36 | 34.7894 | ||||||||||||
| 2025-05-15 | 13:01:07 | DAR | 2025-06-20 | 36 | 34.79 | ||||||||||||
| 2025-05-15 | 13:01:07 | DAR | 2025-06-20 | 36 | 34.79 | ||||||||||||
| 2025-05-15 | 11:29:41 | DAR | 2025-09-19 | 127 | 34.33 | ||||||||||||
| 2025-05-15 | 11:29:41 | DAR | 2025-09-19 | 127 | 34.33 | ||||||||||||
| 2025-05-15 | 11:11:38 | DAR | 2025-09-19 | 127 | 34.32 | ||||||||||||
| 2025-05-15 | 11:11:38 | DAR | 2025-09-19 | 127 | 34.32 | ||||||||||||
| 2025-05-15 | 10:43:42 | DAR | 2025-06-20 | 36 | 34.375 | ||||||||||||
| 2025-05-15 | 10:43:42 | DAR | 2025-06-20 | 36 | 34.4246 | ||||||||||||
| 2025-05-15 | 10:43:42 | DAR | 2025-06-20 | 36 | 34.375 | ||||||||||||
| 2025-05-15 | 09:53:27 | DAR | 2025-06-20 | 36 | 34.08 | ||||||||||||
| 2025-05-14 | 15:22:40 | DAR | 2025-05-16 | 2 | 36.869 | ||||||||||||
| 2025-05-14 | 14:20:31 | DAR | 2025-10-17 | 156 | 36.9699 | ||||||||||||
| 2025-05-14 | 11:40:10 | DAR | 2025-06-20 | 37 | 37.07 | ||||||||||||
| 2025-05-14 | 11:40:10 | DAR | 2025-06-20 | 37 | 37.07 | ||||||||||||
| 2025-05-14 | 11:40:10 | DAR | 2025-06-20 | 37 | 37.07 | ||||||||||||
| 2025-05-13 | 11:31:23 | DAR | 2025-05-16 | 3 | 36.665 | ||||||||||||
| 2025-05-12 | 15:59:09 | DAR | 2025-10-17 | 158 | 35.475 | ||||||||||||
| 2025-05-12 | 11:17:36 | DAR | 2025-06-20 | 39 | 35.24 | ||||||||||||
| 2025-05-08 | 12:27:54 | DAR | 2026-01-16 | 253 | 33.84 | ||||||||||||
| 2025-05-07 | 15:56:10 | DAR | 2025-07-18 | 72 | 32.92 | ||||||||||||
| 2025-05-07 | 12:04:55 | DAR | 2025-05-16 | 9 | 33.115 | ||||||||||||
| 2025-05-06 | 14:37:29 | DAR | 2025-05-16 | 10 | 32.69 | ||||||||||||
| 2025-05-05 | 15:55:26 | DAR | 2025-07-18 | 74 | 32.6 | ||||||||||||
| 2025-05-05 | 15:55:24 | DAR | 2025-07-18 | 74 | 32.6 | ||||||||||||
| 2025-05-05 | 15:55:19 | DAR | 2025-07-18 | 74 | 32.625 | ||||||||||||
| 2025-05-05 | 15:54:48 | DAR | 2025-07-18 | 74 | 32.645 | ||||||||||||
| 2025-05-05 | 15:54:35 | DAR | 2025-07-18 | 74 | 32.6 | ||||||||||||
| 2025-05-05 | 15:54:27 | DAR | 2025-07-18 | 74 | 32.6 | ||||||||||||
| 2025-05-02 | 13:44:44 | DAR | 2025-06-20 | 49 | 32.805 | ||||||||||||
| 2025-05-02 | 12:22:14 | DAR | 2027-01-15 | 623 | 32.825 | ||||||||||||
| 2025-05-02 | 12:13:24 | DAR | 2025-09-19 | 140 | 32.71 | ||||||||||||
| 2025-04-30 | 11:00:04 | DAR | 2025-06-20 | 51 | 31.565 | ||||||||||||
| 2025-04-28 | 14:01:14 | DAR | 2025-09-19 | 144 | 31.905 | ||||||||||||
| 2025-04-25 | 13:51:40 | DAR | 2025-07-18 | 84 | 31.64 | ||||||||||||
| 2025-04-25 | 11:25:55 | DAR | 2025-09-19 | 147 | 31.5303 | ||||||||||||
| 2025-04-25 | 11:25:55 | DAR | 2025-09-19 | 147 | 31.53 | ||||||||||||
| 2025-04-24 | 10:07:30 | DAR | 2025-05-16 | 22 | 29.5604 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:51:54 | DAR | 2025-05-16 | 22 | 30.5801 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:07:00 | DAR | 2025-05-16 | 23 | 30.825 | Pre-Earnings | |||||||||||
| 2025-04-23 | 13:07:00 | DAR | 2025-05-16 | 23 | 30.825 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:27:26 | DAR | 2026-01-16 | 275 | 29.94 | ||||||||||||
| 2025-04-14 | 10:34:19 | DAR | 2025-04-17 | 3 | 29.2 | ||||||||||||
| 2025-04-09 | 09:36:09 | DAR | 2025-04-17 | 8 | 26.7566 | ||||||||||||
| 2025-04-07 | 14:01:22 | DAR | 2025-09-19 | 165 | 29.095 | SSR | |||||||||||
| 2025-04-07 | 09:54:12 | DAR | 2025-05-16 | 39 | 28.31 | SSR | |||||||||||
| 2025-04-04 | 13:51:28 | DAR | 2025-07-18 | 105 | 28.7002 | SSR | |||||||||||
| 2025-04-02 | 15:37:54 | DAR | 2025-05-16 | 44 | 33.02 | ||||||||||||
| 2025-04-02 | 14:28:42 | DAR | 2027-01-15 | 653 | 32.89 | ||||||||||||
| 2025-04-02 | 14:20:21 | DAR | 2027-01-15 | 653 | 32.8652 | ||||||||||||
| 2025-04-02 | 14:18:56 | DAR | 2027-01-15 | 653 | 32.9101 | ||||||||||||
| 2025-04-02 | 14:18:56 | DAR | 2027-01-15 | 653 | 32.9101 | ||||||||||||
| 2025-04-02 | 14:17:59 | DAR | 2027-01-15 | 653 | 32.9501 | ||||||||||||
| 2025-04-02 | 14:17:59 | DAR | 2027-01-15 | 653 | 32.9501 | ||||||||||||
| 2025-04-02 | 13:01:24 | DAR | 2025-10-17 | 198 | 33.045 | ||||||||||||
| 2025-04-02 | 11:17:34 | DAR | 2025-09-19 | 170 | 32.81 | ||||||||||||
| 2025-04-02 | 11:17:34 | DAR | 2025-09-19 | 170 | 32.81 | ||||||||||||
| 2025-04-02 | 11:15:42 | DAR | 2025-05-16 | 44 | 32.7843 | ||||||||||||
| 2025-04-01 | 15:56:16 | DAR | 2025-10-17 | 199 | 32.27 | ||||||||||||
| 2025-04-01 | 15:41:35 | DAR | 2025-05-16 | 45 | 32.0749 | ||||||||||||
| 2025-04-01 | 15:40:46 | DAR | 2025-04-17 | 16 | 32.04 | ||||||||||||
| 2025-04-01 | 15:40:46 | DAR | 2025-04-17 | 16 | 32.0852 | ||||||||||||
| 2025-04-01 | 10:57:44 | DAR | 2025-07-18 | 108 | 31.205 | ||||||||||||
| 2025-03-27 | 11:26:39 | DAR | 2025-04-17 | 21 | 31.52 | ||||||||||||
| 2025-03-27 | 10:26:51 | DAR | 2025-04-17 | 21 | 31.12 | ||||||||||||
| 2025-03-20 | 13:02:25 | DAR | 2025-07-18 | 120 | 30.085 | ||||||||||||
| 2025-03-17 | 12:37:02 | DAR | 2025-03-21 | 4 | 29.99 | ||||||||||||
| 2025-03-17 | 12:37:02 | DAR | 2025-03-21 | 4 | 29.99 | ||||||||||||
| 2025-03-13 | 15:59:52 | DAR | 2025-03-21 | 8 | 28.51 | ||||||||||||
| 2025-03-13 | 15:59:52 | DAR | 2025-03-21 | 8 | 28.51 | ||||||||||||
| 2025-03-03 | 11:44:40 | DAR | 2026-01-16 | 319 | 35.455 | ||||||||||||
| 2025-02-26 | 10:40:03 | DAR | 2025-03-21 | 23 | 37.46 | ||||||||||||
| 2025-02-24 | 13:50:15 | DAR | 2025-03-21 | 25 | 39.675 | ||||||||||||
| 2025-02-20 | 12:25:31 | DAR | 2025-03-21 | 29 | 38.96 | ||||||||||||
| 2025-02-20 | 12:16:14 | DAR | 2025-03-21 | 29 | 38.65 | ||||||||||||
| 2025-02-19 | 15:54:01 | DAR | 2025-02-21 | 2 | 38.3351 | ||||||||||||
| 2025-02-19 | 09:58:15 | DAR | 2025-03-21 | 30 | 39.365 | ||||||||||||
| 2025-01-31 | 13:07:20 | DAR | 2025-02-21 | 21 | 37.86 | ||||||||||||
| 2025-01-31 | 12:27:44 | DAR | 2025-02-21 | 21 | 37.945 | ||||||||||||
| 2025-01-31 | 12:15:04 | DAR | 2025-02-21 | 21 | 38.135 | ||||||||||||
| 2025-01-30 | 15:58:34 | DAR | 2025-02-21 | 22 | 36.685 | ||||||||||||
| 2025-01-14 | 14:16:51 | DAR | 2025-07-18 | 185 | 36.365 | ||||||||||||
| 2025-01-14 | 14:16:49 | DAR | 2025-07-18 | 185 | 36.365 | ||||||||||||
| 2025-01-14 | 14:02:01 | DAR | 2025-07-18 | 185 | 36.29 | ||||||||||||
| 2025-01-10 | 13:03:28 | DAR | 2025-02-21 | 42 | 36.475 | ||||||||||||
| 2025-01-10 | 12:48:21 | DAR | 2025-01-17 | 7 | 36.305 | ||||||||||||
| 2025-01-10 | 11:55:19 | DAR | 2025-01-17 | 7 | 36.17 | ||||||||||||
| 2025-01-10 | 11:26:13 | DAR | 2025-02-21 | 42 | 35.64 | ||||||||||||
| 2025-01-06 | 12:10:21 | DAR | 2025-04-17 | 101 | 35.115 | ||||||||||||
| 2025-01-03 | 13:21:21 | DAR | 2025-02-21 | 49 | 34.605 | ||||||||||||
| 2024-12-30 | 13:57:15 | DAR | 2025-07-18 | 200 | 33.045 | ||||||||||||
| 2024-12-30 | 13:42:49 | DAR | 2025-07-18 | 200 | 32.995 | ||||||||||||
| 2024-12-19 | 12:57:10 | DAR | 2024-12-20 | 1 | 33.42 | ||||||||||||
| 2024-12-19 | 12:57:10 | DAR | 2024-12-20 | 1 | 33.475 | ||||||||||||
| 2024-12-19 | 12:57:10 | DAR | 2024-12-20 | 1 | 33.475 | ||||||||||||
| 2024-12-18 | 13:27:05 | DAR | 2025-01-17 | 30 | 35.05 | ||||||||||||
| 2024-12-18 | 12:57:19 | DAR | 2025-01-17 | 30 | 34.81 | ||||||||||||
| 2024-12-18 | 11:02:44 | DAR | 2025-01-17 | 30 | 35.0812 | ||||||||||||
| 2024-12-17 | 15:00:52 | DAR | 2025-01-17 | 31 | 34.42 | ||||||||||||
| 2024-12-17 | 14:58:35 | DAR | 2025-01-17 | 31 | 34.4455 | ||||||||||||
| 2024-12-17 | 14:55:16 | DAR | 2025-01-17 | 31 | 34.305 | ||||||||||||
| 2024-12-13 | 12:44:32 | DAR | 2025-01-17 | 35 | 34.65 | ||||||||||||
| 2024-12-10 | 11:15:48 | DAR | 2025-01-17 | 38 | 37.415 | ||||||||||||
| 2024-12-10 | 11:15:48 | DAR | 2025-01-17 | 38 | 37.445 | ||||||||||||
| 2024-12-09 | 13:07:47 | DAR | 2025-01-17 | 39 | 37.1249 | ||||||||||||
| 2024-12-09 | 11:27:55 | DAR | 2025-01-17 | 39 | 36.94 | ||||||||||||
| 2024-12-09 | 11:27:55 | DAR | 2025-01-17 | 39 | 37.2293 | ||||||||||||
| 2024-12-03 | 13:51:10 | DAR | 2024-12-20 | 17 | 38.2702 | ||||||||||||
| 2024-12-03 | 13:51:11 | DAR | 2024-12-20 | 17 | 38.295 | ||||||||||||
| 2024-12-03 | 11:58:20 | DAR | 2024-12-20 | 17 | 37.975 | ||||||||||||
| 2024-12-03 | 11:33:39 | DAR | 2024-12-20 | 17 | 38.525 | ||||||||||||
| 2024-12-03 | 11:06:25 | DAR | 2024-12-20 | 17 | 39.81 | ||||||||||||
| 2024-12-03 | 11:05:21 | DAR | 2024-12-20 | 17 | 39.946 | ||||||||||||
| 2024-12-03 | 11:05:16 | DAR | 2024-12-20 | 17 | 40.08 | ||||||||||||
| 2024-11-27 | 14:55:58 | DAR | 2024-12-20 | 23 | 40.96 | ||||||||||||
| 2024-11-27 | 14:55:58 | DAR | 2024-12-20 | 23 | 40.96 | ||||||||||||
| 2024-11-27 | 14:09:53 | DAR | 2024-12-20 | 23 | 40.86 | ||||||||||||
| 2024-11-12 | 13:47:37 | DAR | 2024-11-15 | 3 | 42.3754 | ||||||||||||
| 2024-11-11 | 09:56:25 | DAR | 2024-11-15 | 4 | 43.0121 | ||||||||||||
| 2024-11-11 | 09:56:25 | DAR | 2024-11-15 | 4 | 43.0196 | ||||||||||||
| 2024-11-11 | 09:56:25 | DAR | 2024-11-15 | 4 | 43.0121 | ||||||||||||
| 2024-11-11 | 09:44:23 | DAR | 2024-11-15 | 4 | 42.2854 | ||||||||||||
| 2024-11-11 | 09:41:28 | DAR | 2024-11-15 | 4 | 41.89 | ||||||||||||
| 2024-11-11 | 09:37:01 | DAR | 2024-11-15 | 4 | 41.3823 | ||||||||||||
| 2024-11-08 | 13:40:58 | DAR | 2024-11-15 | 7 | 40.3341 | ||||||||||||
| 2024-11-06 | 12:59:10 | DAR | 2024-11-15 | 9 | 39.595 | ||||||||||||
| 2024-11-06 | 10:13:05 | DAR | 2024-11-15 | 9 | 37.4992 | ||||||||||||
| 2024-11-06 | 10:13:05 | DAR | 2024-11-15 | 9 | 37.4992 | ||||||||||||
| 2024-11-06 | 10:12:41 | DAR | 2024-11-15 | 9 | 37.54 | ||||||||||||
| 2024-11-06 | 10:12:18 | DAR | 2024-11-15 | 9 | 37.4985 | ||||||||||||
| 2024-11-06 | 10:12:18 | DAR | 2024-11-15 | 9 | 37.495 | ||||||||||||
| 2024-11-06 | 10:12:18 | DAR | 2024-11-15 | 9 | 37.4953 | ||||||||||||
| 2024-11-06 | 10:12:18 | DAR | 2024-11-15 | 9 | 37.4985 | ||||||||||||
| 2024-11-05 | 14:58:05 | DAR | 2024-11-15 | 10 | 39.69 | ||||||||||||
| 2024-11-05 | 13:12:14 | DAR | 2024-11-15 | 10 | 39.755 | ||||||||||||
| 2024-11-05 | 10:45:48 | DAR | 2024-11-15 | 10 | 39.9895 | ||||||||||||
| 2024-11-04 | 13:05:06 | DAR | 2024-11-15 | 11 | 39.81 | ||||||||||||
| 2024-11-04 | 12:25:06 | DAR | 2024-11-15 | 11 | 40.155 | ||||||||||||
| 2024-10-24 | 14:53:51 | DAR | 2024-11-15 | 22 | 37.0892 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:56:01 | DAR | 2024-11-15 | 22 | 37.98 | Post-Earnings | |||||||||||
| 2024-10-18 | 11:31:52 | DAR | 2025-04-17 | 181 | 37.155 | ||||||||||||
| 2024-10-17 | 15:20:15 | DAR | 2024-12-20 | 64 | 36.8 | ||||||||||||
| 2024-09-26 | 10:18:41 | DAR | 2024-11-15 | 50 | 36.985 | ||||||||||||
| 2024-09-26 | 09:45:45 | DAR | 2024-11-15 | 50 | 36.33 | ||||||||||||
| 2024-09-26 | 09:45:45 | DAR | 2024-11-15 | 50 | 36.33 | ||||||||||||
| 2024-09-20 | 11:33:23 | DAR | 2024-11-15 | 56 | 36.08 | ||||||||||||
| 2024-09-20 | 11:33:23 | DAR | 2024-11-15 | 56 | 36.08 | ||||||||||||
| 2024-08-22 | 15:46:42 | DAR | 2024-10-18 | 57 | 39.31 | ||||||||||||
| 2024-08-22 | 12:11:41 | DAR | 2024-10-18 | 57 | 39.12 | ||||||||||||
| 2024-08-22 | 11:49:49 | DAR | 2024-12-20 | 120 | 39.165 | ||||||||||||
| 2024-08-21 | 15:38:59 | DAR | 2024-10-18 | 58 | 38.655 | ||||||||||||
| 2024-08-21 | 10:21:28 | DAR | 2024-12-20 | 121 | 38.82 | ||||||||||||
| 2024-08-20 | 14:26:54 | DAR | 2024-09-20 | 31 | 39.015 | ||||||||||||
| 2024-08-20 | 11:19:35 | DAR | 2024-09-20 | 31 | 39.555 | ||||||||||||
| 2024-08-15 | 10:28:07 | DAR | 2024-09-20 | 36 | 40.7749 | ||||||||||||
| 2024-08-13 | 15:37:06 | DAR | 2024-09-20 | 38 | 41.1377 | ||||||||||||
| 2024-08-13 | 10:45:47 | DAR | 2024-08-16 | 3 | 40.855 | ||||||||||||
| 2024-07-31 | 15:45:03 | DAR | 2024-08-16 | 16 | 40.015 | ||||||||||||
| 2024-07-31 | 15:28:14 | DAR | 2024-08-16 | 16 | 40.18 | ||||||||||||
| 2024-07-31 | 14:45:55 | DAR | 2024-08-16 | 16 | 40.4499 | ||||||||||||
| 2024-07-31 | 12:39:47 | DAR | 2024-08-16 | 16 | 40.435 | ||||||||||||
| 2024-07-31 | 12:20:55 | DAR | 2024-08-16 | 16 | 40.68 | ||||||||||||
| 2024-07-31 | 09:44:05 | DAR | 2024-08-16 | 16 | 39.39 | ||||||||||||
| 2024-07-31 | 09:37:58 | DAR | 2024-08-16 | 16 | 39.16 | ||||||||||||
| 2024-07-31 | 09:36:47 | DAR | 2024-08-16 | 16 | 38.915 | ||||||||||||
| 2024-07-25 | 13:50:43 | DAR | 2024-09-20 | 57 | 39.66 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:51:46 | DAR | 2024-09-20 | 59 | 36.88 | ||||||||||||
| 2024-07-18 | 11:12:10 | DAR | 2024-08-16 | 29 | 38.3001 | ||||||||||||
| 2024-07-17 | 10:54:19 | DAR | 2024-08-16 | 30 | 38.155 | ||||||||||||
| 2024-07-09 | 14:31:05 | DAR | 2024-08-16 | 38 | 36.2 | ||||||||||||
| 2024-07-03 | 10:41:05 | DAR | 2025-07-18 | 380 | 37.675 | ||||||||||||
| 2024-06-24 | 15:40:46 | DAR | 2024-07-19 | 25 | 36.995 | ||||||||||||
| 2024-06-20 | 10:09:49 | DAR | 2024-07-19 | 29 | 34.095 | ||||||||||||
| 2024-06-20 | 10:09:49 | DAR | 2024-07-19 | 29 | 34.095 | ||||||||||||
| 2024-06-18 | 15:11:12 | DAR | 2024-07-19 | 31 | 34.2 | ||||||||||||
| 2024-06-18 | 10:34:30 | DAR | 2024-07-19 | 31 | 34.68 | ||||||||||||
| 2024-06-17 | 15:55:28 | DAR | 2024-07-19 | 32 | 35.055 | ||||||||||||
| 2024-06-13 | 10:18:18 | DAR | 2024-06-21 | 8 | 35.295 | ||||||||||||
| 2024-06-07 | 13:01:07 | DAR | 2025-07-18 | 406 | 37.215 | ||||||||||||
| 2024-06-03 | 14:23:52 | DAR | 2024-10-18 | 137 | 40.1682 | ||||||||||||
| 2024-05-31 | 11:29:06 | DAR | 2024-06-21 | 21 | 40.56 | ||||||||||||
| 2024-05-31 | 11:29:02 | DAR | 2024-06-21 | 21 | 40.5803 | ||||||||||||
| 2024-05-31 | 11:29:00 | DAR | 2024-06-21 | 21 | 40.66 | ||||||||||||
| 2024-05-31 | 11:09:38 | DAR | 2024-06-21 | 21 | 40.51 | ||||||||||||
| 2024-05-31 | 11:03:45 | DAR | 2024-06-21 | 21 | 40.205 | ||||||||||||
| 2024-05-29 | 13:51:07 | DAR | 2024-06-21 | 23 | 40.005 | ||||||||||||
| 2024-05-21 | 11:21:37 | DAR | 2024-12-20 | 213 | 42.065 | ||||||||||||
| 2024-05-20 | 13:23:21 | DAR | 2024-06-21 | 32 | 43.39 | ||||||||||||
| 2024-05-17 | 09:54:13 | DAR | 2024-06-21 | 35 | 43.805 | ||||||||||||
| 2024-05-10 | 11:01:05 | DAR | 2024-10-18 | 161 | 45.025 | ||||||||||||
| 2024-05-01 | 13:45:08 | DAR | 2024-05-17 | 16 | 42.355 | ||||||||||||
| 2024-05-01 | 11:57:29 | DAR | 2024-06-21 | 51 | 42.31 | ||||||||||||
| 2024-04-25 | 14:19:43 | DAR | 2024-05-17 | 22 | 45.21 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:19:43 | DAR | 2024-05-17 | 22 | 45.21 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:09:26 | DAR | 2024-05-17 | 22 | 45.47 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:09:26 | DAR | 2024-05-17 | 22 | 45.46 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:08:14 | DAR | 2024-06-21 | 57 | 45.465 | Post-Earnings | |||||||||||
| 2024-04-25 | 14:05:46 | DAR | 2024-07-19 | 85 | 45.29 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:28:49 | DAR | 2024-05-17 | 22 | 45.175 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:20:31 | DAR | 2024-06-21 | 57 | 43.065 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:52:40 | DAR | 2024-06-21 | 58 | 43.115 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:04:17 | DAR | 2024-06-21 | 58 | 42.92 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:43:57 | DAR | 2024-05-17 | 23 | 42.97 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:22:15 | DAR | 2024-05-17 | 23 | 42.725 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:22:15 | DAR | 2024-05-17 | 23 | 42.725 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:13:43 | DAR | 2024-07-19 | 86 | 42.75 | Pre-Earnings | |||||||||||
| 2024-04-18 | 13:13:30 | DAR | 2024-05-17 | 29 | 41.095 | ||||||||||||
| 2024-04-18 | 09:44:26 | DAR | 2024-05-17 | 29 | 41.195 | ||||||||||||
| 2024-04-17 | 14:18:16 | DAR | 2024-10-18 | 184 | 42.43 | ||||||||||||
| 2024-04-17 | 14:18:14 | DAR | 2024-10-18 | 184 | 42.425 | ||||||||||||
| 2024-04-17 | 14:18:12 | DAR | 2024-10-18 | 184 | 42.3996 | ||||||||||||
| 2024-04-17 | 14:18:09 | DAR | 2024-10-18 | 184 | 42.4 | ||||||||||||
| 2024-04-17 | 14:18:04 | DAR | 2024-10-18 | 184 | 42.3996 | ||||||||||||
| 2024-04-16 | 09:36:44 | DAR | 2024-04-19 | 3 | 42.445 | ||||||||||||
| 2024-04-15 | 11:23:16 | DAR | 2024-04-19 | 4 | 43.415 | ||||||||||||
| 2024-04-11 | 11:27:24 | DAR | 2024-04-19 | 8 | 45.61 | ||||||||||||
| 2024-04-10 | 13:26:26 | DAR | 2024-05-17 | 37 | 47.47 | ||||||||||||
| 2024-04-09 | 12:18:39 | DAR | 2024-04-19 | 10 | 46.7601 | ||||||||||||
| 2024-04-09 | 12:17:43 | DAR | 2024-04-19 | 10 | 46.775 | ||||||||||||
| 2024-04-08 | 11:01:56 | DAR | 2024-05-17 | 39 | 45.87 | ||||||||||||
| 2024-04-04 | 12:34:57 | DAR | 2024-07-19 | 106 | 44.86 | ||||||||||||
| 2024-03-27 | 13:36:40 | DAR | 2024-04-19 | 23 | 46.375 | ||||||||||||
| 2024-03-27 | 10:00:43 | DAR | 2024-04-19 | 23 | 45.5406 | ||||||||||||
| 2024-03-27 | 09:37:07 | DAR | 2024-04-19 | 23 | 45.315 | ||||||||||||
| 2024-03-26 | 15:14:24 | DAR | 2024-04-19 | 24 | 44.625 | ||||||||||||
| 2024-03-26 | 15:05:14 | DAR | 2024-04-19 | 24 | 44.5 | ||||||||||||
| 2024-03-22 | 09:56:36 | DAR | 2024-04-19 | 28 | 45.945 | ||||||||||||
| 2024-03-21 | 09:52:34 | DAR | 2024-04-19 | 29 | 46.655 | ||||||||||||
| 2024-03-20 | 13:12:12 | DAR | 2024-04-19 | 30 | 45.165 | ||||||||||||
| 2024-03-20 | 12:41:53 | DAR | 2024-04-19 | 30 | 45.045 | ||||||||||||
| 2024-03-19 | 10:00:56 | DAR | 2024-04-19 | 31 | 45.21 | ||||||||||||
| 2024-03-18 | 12:01:51 | DAR | 2024-12-20 | 277 | 45.21 | ||||||||||||
| 2024-03-13 | 15:59:47 | DAR | 2024-07-19 | 128 | 45.345 | ||||||||||||
| 2024-03-12 | 11:46:39 | DAR | 2024-04-19 | 38 | 43.82 | ||||||||||||
| 2024-03-01 | 13:21:57 | DAR | 2024-04-19 | 49 | 43.535 | ||||||||||||
| 2024-02-29 | 13:45:29 | DAR | 2024-04-19 | 50 | 41.8 | ||||||||||||
| 2024-02-28 | 15:23:31 | DAR | 2024-04-19 | 51 | 40.6 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:01:11 | DAR | 2024-04-19 | 51 | 40.65 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:00:55 | DAR | 2024-04-19 | 51 | 40.67 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:06:12 | DAR | 2024-07-19 | 150 | 42.015 | ||||||||||||
| 2024-02-16 | 12:30:25 | DAR | 2024-03-15 | 28 | 42.71 | ||||||||||||
| 2024-02-09 | 12:40:11 | DAR | 2024-03-15 | 35 | 41.38 | ||||||||||||
| 2024-02-09 | 12:40:11 | DAR | 2024-03-15 | 35 | 41.38 | ||||||||||||
| 2024-02-06 | 14:48:30 | DAR | 2024-02-16 | 10 | 41.87 | ||||||||||||
| 2024-02-06 | 14:48:30 | DAR | 2024-02-16 | 10 | 41.87 | ||||||||||||
| 2024-02-06 | 14:48:30 | DAR | 2024-02-16 | 10 | 41.87 | ||||||||||||
| 2024-02-06 | 14:48:16 | DAR | 2024-02-16 | 10 | 41.8749 | ||||||||||||
| 2024-01-25 | 11:00:58 | DAR | 2024-03-15 | 50 | 42.98 | ||||||||||||
| 2024-01-25 | 10:42:37 | DAR | 2024-03-15 | 50 | 42.935 | ||||||||||||
| 2024-01-22 | 14:07:12 | DAR | 2024-03-15 | 53 | 43.61 | ||||||||||||
| 2023-12-07 | 12:07:29 | DAR | 2024-01-19 | 43 | 47.2087 | ||||||||||||
| 2023-12-05 | 10:22:00 | DAR | 2024-01-19 | 45 | 45.5 | ||||||||||||
| 2023-12-05 | 10:19:58 | DAR | 2024-01-19 | 45 | 45.405 | ||||||||||||
| 2023-11-15 | 10:32:03 | DAR | 2023-12-15 | 30 | 45.055 | ||||||||||||
| 2023-09-19 | 13:35:14 | DAR | 2023-10-20 | 31 | 56.425 | ||||||||||||
| 2023-08-31 | 12:36:23 | DAR | 2023-10-20 | 50 | 61.84 | ||||||||||||
| 2023-08-11 | 15:00:51 | DAR | 2023-09-15 | 35 | 64.3251 | ||||||||||||
| 2023-08-11 | 15:00:51 | DAR | 2023-09-15 | 35 | 64.325 | ||||||||||||
| 2023-07-27 | 11:12:28 | DAR | 2023-08-18 | 22 | 71.415 | ||||||||||||
| 2023-07-27 | 11:12:28 | DAR | 2023-08-18 | 22 | 71.415 | ||||||||||||
| 2023-07-12 | 09:51:43 | DAR | 2023-08-18 | 37 | 64.94 | ||||||||||||
| 2023-07-11 | 15:49:20 | DAR | 2023-07-21 | 10 | 63.735 | ||||||||||||
| 2023-06-14 | 12:32:55 | DAR | 2023-07-21 | 37 | 64.5 | ||||||||||||
| 2023-06-12 | 11:00:58 | DAR | 2024-01-19 | 221 | 62.785 | ||||||||||||
| 2023-05-09 | 15:45:13 | DAR | 2023-05-19 | 10 | 58.83 | Pre-Earnings | |||||||||||
| 2023-05-01 | 14:52:22 | DAR | 2023-05-19 | 18 | 58.94 | ||||||||||||
| 2023-03-31 | 12:53:00 | DAR | 2023-07-21 | 112 | 57.945 | ||||||||||||
| 2023-01-25 | 10:09:28 | DAR | 2024-01-19 | 359 | 64.925 | ||||||||||||
| 2022-12-21 | 13:02:36 | DAR | 2023-02-17 | 58 | 62.04 | ||||||||||||
| 2022-12-05 | 12:52:53 | DAR | 2023-04-21 | 137 | 61.31 | ||||||||||||
| 2022-07-28 | 10:35:40 | DAR | 2022-08-19 | 22 | 66.0205 | ||||||||||||
| 2022-07-28 | 10:35:40 | DAR | 2022-08-19 | 22 | 66.035 |
