Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919C00002500 | 2.50 | 1.55 | 3.20 | 0.00 | 0 | 5 | 489.06% | 0.84 | 0.06 | -0.04 | 0.00 | 0.00 |
| DC20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 150 | 69.96% | 0.17 | 0.42 | -0.01 | 0.00 | 0.00 |
| DC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.85% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.26% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| DC20250919P00005000 | 5.00 | 0.45 | 2.30 | 0.52 | 2 | 15 | 316.36% | -0.45 | 0.14 | -0.04 | 0.00 | -0.00 |
| DC20250919P00007500 | 7.50 | 3.00 | 3.80 | 0.00 | 0 | 0 | 428.42% | -0.57 | 0.10 | -0.05 | 0.00 | -0.00 |
