Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC20250919P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DHC20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 834.51% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| DHC20250919P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 599.54% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| DHC20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 450.16% | -0.11 | 0.05 | -0.02 | 0.00 | -0.00 |
| DHC20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 194 | 338.78% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| DHC20250919P00005000 | 5.00 | 0.70 | 1.05 | 1.14 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DHC20250919P00007500 | 7.50 | 3.30 | 3.50 | 3.62 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC20250919C00000500 | 0.50 | 3.40 | 4.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DHC20250919C00001000 | 1.00 | 3.00 | 3.20 | 0.00 | 0 | 1 | 525.43% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00001500 | 1.50 | 2.45 | 2.65 | 0.00 | 0 | 4 | 385.66% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00002000 | 2.00 | 2.00 | 2.20 | 0.00 | 0 | 21 | 288.95% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00002500 | 2.50 | 1.50 | 1.70 | 0.00 | 0 | 296 | 220.68% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| DHC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 878 | 86.01% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| DHC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 181.08% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
