Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919C00004000 | 4.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 711.84% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00005000 | 5.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 590.60% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00006000 | 6.00 | 6.20 | 8.80 | 0.00 | 0 | 7 | 497.21% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| DLO20250919C00007000 | 7.00 | 5.20 | 7.20 | 5.90 | 1 | 41 | 261.14% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00008000 | 8.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 186.55% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00009000 | 9.00 | 4.30 | 4.60 | 0.00 | 0 | 54 | 134.39% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00010000 | 10.00 | 3.40 | 3.50 | 0.00 | 0 | 445 | 85.00% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00011000 | 11.00 | 2.40 | 2.55 | 2.10 | 14 | 1,410 | 60.42% | 0.96 | 0.06 | -0.00 | 0.00 | 0.00 |
| DLO20250919C00012000 | 12.00 | 1.05 | 1.60 | 1.50 | 15 | 5,317 | 43.63% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00013000 | 13.00 | 0.70 | 0.80 | 0.78 | 126 | 899 | 47.62% | 0.64 | 0.30 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00014000 | 14.00 | 0.25 | 0.30 | 0.25 | 45 | 1,848 | 46.93% | 0.33 | 0.29 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 10 | 1,948 | 48.63% | 0.13 | 0.16 | -0.01 | 0.01 | 0.00 |
| DLO20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.04 | 22 | 2,671 | 60.71% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.04 | 7 | 923 | 76.03% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 266 | 79.01% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 4,216 | 117.32% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 101.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 160.10% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 171.74% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 182.63% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 418.14% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 346.74% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 289.36% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 241.15% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 199.29% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 417 | 120.76% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.05 | 1 | 1,963 | 93.35% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 700 | 67.71% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.10 | 9 | 999 | 43.03% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00013000 | 13.00 | 0.30 | 0.35 | 0.33 | 110 | 2,464 | 47.44% | -0.36 | 0.30 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00014000 | 14.00 | 0.70 | 0.90 | 1.02 | 5 | 1,165 | 46.62% | -0.68 | 0.30 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00015000 | 15.00 | 1.60 | 1.70 | 1.60 | 222 | 5,194 | 47.12% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00016000 | 16.00 | 2.45 | 2.65 | 0.00 | 0 | 236 | 57.56% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00017000 | 17.00 | 3.30 | 3.70 | 0.00 | 0 | 14 | 101.05% | -0.87 | 0.08 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00018000 | 18.00 | 4.30 | 4.90 | 0.00 | 0 | 32 | 95.13% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00019000 | 19.00 | 5.30 | 5.90 | 0.00 | 0 | 8 | 133.70% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00020000 | 20.00 | 6.30 | 7.20 | 0.00 | 0 | 0 | 147.33% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00021000 | 21.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 159.98% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00022000 | 22.00 | 8.30 | 9.30 | 0.00 | 0 | 0 | 182.64% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| DLO20250919P00023000 | 23.00 | 9.30 | 10.30 | 0.00 | 0 | 0 | 182.84% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
