DLR - Digital Realty Trust, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DLR20250912C00146000	146.00	15.50	19.30	0.00	0	0	82.97%	0.85	0.01	-0.30	0.05	0.02
DLR20250912C00147000	147.00	14.50	18.50	0.00	0	0	33.86%	0.99	0.00	-0.01	0.01	0.03
DLR20250912C00148000	148.00	13.50	17.30	0.00	0	0	76.24%	0.84	0.01	-0.29	0.05	0.02
DLR20250912C00149000	149.00	12.40	16.30	0.00	0	0	72.87%	0.84	0.01	-0.29	0.06	0.02
DLR20250912C00150000	150.00	11.50	15.40	0.00	0	0	27.84%	0.99	0.00	-0.01	0.01	0.03
DLR20250912C00152500	152.50	9.20	12.90	0.00	0	0	34.46%	0.94	0.02	-0.06	0.03	0.03
DLR20250912C00155000	155.00	6.80	10.20	0.00	0	4	26.52%	0.94	0.02	-0.05	0.03	0.03
DLR20250912C00157500	157.50	4.30	6.50	0.00	0	7	16.64%	0.96	0.02	-0.02	0.02	0.03
DLR20250912C00160000	160.00	4.00	4.40	3.90	7	28	17.88%	0.83	0.06	-0.07	0.06	0.03
DLR20250912C00162500	162.50	1.10	2.80	4.00	10	15	19.96%	0.62	0.08	-0.13	0.09	0.02
DLR20250912C00165000	165.00	1.00	1.70	1.18	15	70	21.15%	0.41	0.08	-0.14	0.09	0.01
DLR20250912C00167500	167.50	0.35	0.60	0.50	55	4	20.65%	0.23	0.06	-0.10	0.07	0.01
DLR20250912C00170000	170.00	0.10	0.25	0.23	51	6	20.07%	0.10	0.04	-0.05	0.04	0.00
DLR20250912C00172500	172.50	0.00	0.35	0.06	5	12	20.99%	0.04	0.02	-0.03	0.02	0.00
DLR20250912C00175000	175.00	0.00	0.05	0.00	0	3	21.67%	0.02	0.01	-0.01	0.01	0.00
DLR20250912C00177500	177.50	0.00	1.35	0.00	0	1	48.91%	0.13	0.02	-0.16	0.05	0.00
DLR20250912C00180000	180.00	0.00	1.35	0.00	0	39	54.76%	0.12	0.02	-0.17	0.04	0.00
DLR20250912C00182500	182.50	0.00	1.35	0.00	0	0	60.38%	0.11	0.01	-0.17	0.04	0.00
DLR20250912C00185000	185.00	0.00	1.35	0.00	0	0	65.79%	0.10	0.01	-0.18	0.04	0.00
DLR20250912C00187500	187.50	0.00	1.30	0.00	0	0	71.01%	0.10	0.01	-0.18	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DLR20250912P00146000	146.00	0.00	1.35	0.00	0	0	65.30%	-0.10	0.01	-0.17	0.04	-0.00
DLR20250912P00147000	147.00	0.00	1.35	0.00	0	0	62.41%	-0.10	0.01	-0.17	0.04	-0.00
DLR20250912P00148000	148.00	0.00	1.35	0.00	0	0	59.51%	-0.10	0.01	-0.17	0.04	-0.00
DLR20250912P00149000	149.00	0.00	1.35	0.00	0	0	56.60%	-0.11	0.01	-0.16	0.04	-0.00
DLR20250912P00150000	150.00	0.00	1.35	0.00	0	0	53.68%	-0.11	0.02	-0.16	0.04	-0.00
DLR20250912P00152500	152.50	0.00	0.40	0.00	0	7	29.32%	-0.04	0.01	-0.04	0.02	-0.00
DLR20250912P00155000	155.00	0.00	0.30	0.20	5	7	25.84%	-0.06	0.02	-0.05	0.03	-0.00
DLR20250912P00157500	157.50	0.00	0.55	0.45	1	3	24.89%	-0.12	0.04	-0.08	0.05	-0.00
DLR20250912P00160000	160.00	0.65	0.95	0.76	77	2	22.80%	-0.22	0.06	-0.11	0.07	-0.01
DLR20250912P00162500	162.50	1.40	1.75	1.50	52	7	22.90%	-0.40	0.07	-0.15	0.09	-0.01
DLR20250912P00165000	165.00	2.15	3.00	2.40	14	5	21.68%	-0.59	0.08	-0.14	0.09	-0.02
DLR20250912P00167500	167.50	2.60	6.30	0.00	0	2	19.09%	-0.81	0.07	-0.09	0.06	-0.02
DLR20250912P00170000	170.00	4.70	7.70	0.00	0	5	21.85%	-0.90	0.04	-0.07	0.04	-0.01
DLR20250912P00172500	172.50	7.10	10.00	0.00	0	0	46.57%	-0.78	0.03	-0.23	0.07	-0.02
DLR20250912P00175000	175.00	9.60	12.30	0.00	0	0	50.54%	-0.82	0.02	-0.22	0.06	-0.02
DLR20250912P00177500	177.50	12.20	15.20	0.00	0	0	63.98%	-0.81	0.02	-0.29	0.06	-0.02
DLR20250912P00180000	180.00	14.60	18.10	0.00	0	0	77.16%	-0.80	0.02	-0.36	0.06	-0.02
DLR20250912P00182500	182.50	17.10	20.60	0.00	0	0	83.83%	-0.81	0.01	-0.37	0.06	-0.02
DLR20250912P00185000	185.00	19.60	23.00	0.00	0	0	88.54%	-0.82	0.01	-0.37	0.06	-0.02
DLR20250912P00187500	187.50	22.10	25.50	0.00	0	0	94.66%	-0.83	0.01	-0.38	0.06	-0.02

DLR - Digital Realty Trust, Inc. - Rantai Opsi