DLR / Digital Realty Trust, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 15:08:49 | DLR | SELL |
|
PUT | 2025-09-26 | 31 | 160 | 167.61 | -4.54 | SIZE > PRIOR OI | BOX-TRADE | 6 | 0.24 | 228,105 | 0.40 | |
| 2025-08-25 | 09:56:46 | DLR | 2025-09-19 | 25 | 167.36 | ||||||||||||
| 2025-08-20 | 11:34:47 | DLR | 2026-01-16 | 149 | 166.77 | ||||||||||||
| 2025-08-12 | 14:37:06 | DLR | 2025-09-19 | 38 | 169.395 | ||||||||||||
| 2025-08-05 | 14:28:08 | DLR | 2025-09-19 | 45 | 172.25 | ||||||||||||
| 2025-08-01 | 11:04:14 | DLR | 2026-01-16 | 168 | 171.925 | ||||||||||||
| 2025-07-29 | 12:20:17 | DLR | 2025-09-19 | 52 | 177.3 | ||||||||||||
| 2025-07-29 | 12:20:17 | DLR | 2025-09-19 | 52 | 177.3 | ||||||||||||
| 2025-07-15 | 13:55:04 | DLR | 2027-01-15 | 549 | 171.72 | ||||||||||||
| 2025-07-10 | 11:29:53 | DLR | 2025-08-15 | 36 | 170.171 | ||||||||||||
| 2025-07-10 | 11:29:53 | DLR | 2025-08-15 | 36 | 170.175 | ||||||||||||
| 2025-07-10 | 09:45:09 | DLR | 2025-08-15 | 36 | 170.63 | ||||||||||||
| 2025-07-08 | 11:06:32 | DLR | 2025-08-15 | 38 | 168.985 | ||||||||||||
| 2025-06-27 | 15:17:40 | DLR | 2025-07-18 | 21 | 170.725 | ||||||||||||
| 2025-06-26 | 11:39:47 | DLR | 2025-07-18 | 22 | 166.99 | ||||||||||||
| 2025-06-26 | 10:26:17 | DLR | 2025-07-18 | 22 | 165.653 | ||||||||||||
| 2025-06-26 | 09:38:26 | DLR | 2025-06-27 | 1 | 167.467 | ||||||||||||
| 2025-06-26 | 09:37:36 | DLR | 2025-06-27 | 1 | 168.05 | ||||||||||||
| 2025-06-24 | 14:34:40 | DLR | 2025-09-19 | 87 | 178.43 | ||||||||||||
| 2025-06-24 | 14:34:40 | DLR | 2025-09-19 | 87 | 178.43 | ||||||||||||
| 2025-06-12 | 14:19:02 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:19:02 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:57 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:57 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:51 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:51 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:43 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:43 | DLR | 2025-06-20 | 8 | 177.245 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:35 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:35 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:31 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:31 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:21 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:21 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:16 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:16 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:01 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:18:01 | DLR | 2025-06-20 | 8 | 177.25 | ExDiv | |||||||||||
| 2025-06-12 | 14:05:40 | DLR | 2025-06-20 | 8 | 177.305 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:33 | DLR | 2025-06-20 | 8 | 177.345 | ExDiv | |||||||||||
| 2025-06-12 | 13:54:33 | DLR | 2025-06-20 | 8 | 177.345 | ExDiv | |||||||||||
| 2025-06-10 | 13:09:42 | DLR | 2025-07-18 | 38 | 176.36 | ||||||||||||
| 2025-06-09 | 15:46:51 | DLR | 2025-07-18 | 39 | 176.635 | ||||||||||||
| 2025-06-04 | 13:42:30 | DLR | 2025-07-18 | 44 | 176.021 | ||||||||||||
| 2025-05-29 | 15:39:28 | DLR | 2025-06-20 | 22 | 171.92 | ||||||||||||
| 2025-05-28 | 15:47:20 | DLR | 2025-07-18 | 51 | 169.661 | ||||||||||||
| 2025-05-28 | 15:47:20 | DLR | 2025-07-18 | 51 | 169.661 | ||||||||||||
| 2025-05-28 | 15:46:46 | DLR | 2025-07-18 | 51 | 169.53 | ||||||||||||
| 2025-05-28 | 15:04:07 | DLR | 2025-06-06 | 9 | 169.69 | ||||||||||||
| 2025-05-28 | 15:04:07 | DLR | 2025-06-06 | 9 | 169.69 | ||||||||||||
| 2025-05-28 | 15:04:07 | DLR | 2025-06-06 | 9 | 169.69 | ||||||||||||
| 2025-05-27 | 11:09:28 | DLR | 2025-06-20 | 24 | 171.375 | ||||||||||||
| 2025-05-15 | 13:54:52 | DLR | 2025-05-30 | 15 | 167.18 | ||||||||||||
| 2025-05-15 | 13:54:52 | DLR | 2025-05-30 | 15 | 167.18 | ||||||||||||
| 2025-05-15 | 13:53:11 | DLR | 2025-05-30 | 15 | 167.23 | ||||||||||||
| 2025-05-09 | 14:20:30 | DLR | 2025-05-16 | 7 | 166.765 | ||||||||||||
| 2025-05-09 | 14:20:30 | DLR | 2025-05-16 | 7 | 166.765 | ||||||||||||
| 2025-05-09 | 14:20:30 | DLR | 2025-05-16 | 7 | 166.765 | ||||||||||||
| 2025-05-05 | 13:43:36 | DLR | 2025-05-23 | 18 | 167.035 | ||||||||||||
| 2025-05-01 | 13:41:58 | DLR | 2025-09-19 | 141 | 162.69 | ||||||||||||
| 2025-05-01 | 13:41:58 | DLR | 2025-09-19 | 141 | 162.69 | ||||||||||||
| 2025-05-01 | 13:40:04 | DLR | 2025-09-19 | 141 | 162.866 | ||||||||||||
| 2025-05-01 | 13:39:52 | DLR | 2025-09-19 | 141 | 163.02 | ||||||||||||
| 2025-05-01 | 13:00:57 | DLR | 2025-05-09 | 8 | 162.715 | ||||||||||||
| 2025-05-01 | 13:00:57 | DLR | 2025-05-09 | 8 | 162.715 | ||||||||||||
| 2025-05-01 | 13:00:57 | DLR | 2025-05-09 | 8 | 162.715 | ||||||||||||
| 2025-05-01 | 11:19:30 | DLR | 2025-06-20 | 50 | 165.705 | ||||||||||||
| 2025-05-01 | 11:19:30 | DLR | 2025-06-20 | 50 | 165.705 | ||||||||||||
| 2025-05-01 | 11:18:49 | DLR | 2025-06-20 | 50 | 165.42 | ||||||||||||
| 2025-05-01 | 11:18:40 | DLR | 2025-06-20 | 50 | 165.461 | ||||||||||||
| 2025-05-01 | 11:18:20 | DLR | 2025-06-20 | 50 | 165.345 | ||||||||||||
| 2025-05-01 | 10:26:53 | DLR | 2025-05-02 | 1 | 164.818 | ||||||||||||
| 2025-05-01 | 10:26:51 | DLR | 2025-05-02 | 1 | 164.93 | ||||||||||||
| 2025-04-25 | 15:41:27 | DLR | 2025-05-16 | 21 | 160.445 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:16:28 | DLR | 2025-05-02 | 7 | 160.265 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:13:50 | DLR | 2025-09-19 | 147 | 158.209 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:13:28 | DLR | 2025-09-19 | 147 | 158.136 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:13:15 | DLR | 2025-09-19 | 147 | 159.04 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:55:00 | DLR | 2025-05-16 | 21 | 161.815 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:53:03 | DLR | 2025-05-16 | 21 | 161.91 | Post-Earnings | |||||||||||
| 2025-04-21 | 12:53:43 | DLR | 2025-05-02 | 11 | 145.94 | ||||||||||||
| 2025-04-21 | 12:53:40 | DLR | 2025-05-02 | 11 | 145.985 | ||||||||||||
| 2025-04-17 | 15:47:48 | DLR | 2025-04-25 | 8 | 151.11 | ||||||||||||
| 2025-04-14 | 15:37:44 | DLR | 2025-04-17 | 3 | 146.54 | ||||||||||||
| 2025-04-08 | 13:52:32 | DLR | 2025-05-16 | 38 | 137.285 | ||||||||||||
| 2025-03-31 | 09:41:03 | DLR | 2025-05-16 | 46 | 140.005 | ||||||||||||
| 2025-03-31 | 09:38:08 | DLR | 2025-05-16 | 46 | 140.46 | ||||||||||||
| 2025-03-28 | 13:10:49 | DLR | 2025-04-17 | 20 | 141.539 | ||||||||||||
| 2025-03-28 | 12:17:42 | DLR | 2025-04-04 | 7 | 142.425 | ||||||||||||
| 2025-03-24 | 12:51:44 | DLR | 2025-04-17 | 24 | 154.455 | ||||||||||||
| 2025-03-24 | 10:05:32 | DLR | 2025-04-17 | 24 | 154.915 | ||||||||||||
| 2025-03-21 | 14:24:31 | DLR | 2026-01-16 | 301 | 150.865 | ||||||||||||
| 2025-03-21 | 13:36:09 | DLR | 2026-01-16 | 301 | 150.425 | ||||||||||||
| 2025-03-21 | 13:36:09 | DLR | 2026-01-16 | 301 | 150.425 | ||||||||||||
| 2025-03-21 | 11:01:56 | DLR | 2026-01-16 | 301 | 149.825 | ||||||||||||
| 2025-03-21 | 10:12:16 | DLR | 2025-05-16 | 56 | 147.955 | ||||||||||||
| 2025-03-20 | 12:45:57 | DLR | 2025-03-28 | 8 | 151.19 | ||||||||||||
| 2025-03-17 | 12:04:11 | DLR | 2025-04-17 | 31 | 151.215 | ||||||||||||
| 2025-03-17 | 12:04:11 | DLR | 2025-04-17 | 31 | 151.215 | ||||||||||||
| 2025-03-17 | 12:03:54 | DLR | 2025-04-17 | 31 | 151.11 | ||||||||||||
| 2025-03-14 | 10:05:39 | DLR | 2025-04-17 | 34 | 144.145 | ||||||||||||
| 2025-03-13 | 13:32:42 | DLR | 2025-04-17 | 35 | 147.215 | ExDiv | |||||||||||
| 2025-03-13 | 13:32:40 | DLR | 2025-04-17 | 35 | 147.285 | ExDiv | |||||||||||
| 2025-03-12 | 14:45:53 | DLR | 2025-04-17 | 36 | 152.195 | ||||||||||||
| 2025-03-12 | 12:44:02 | DLR | 2025-03-21 | 9 | 150.68 | ||||||||||||
| 2025-03-11 | 09:47:15 | DLR | 2025-04-17 | 37 | 149.08 | ||||||||||||
| 2025-03-11 | 09:47:15 | DLR | 2025-04-17 | 37 | 149.08 | ||||||||||||
| 2025-03-11 | 09:46:17 | DLR | 2025-04-17 | 37 | 148.725 | ||||||||||||
| 2025-03-10 | 15:25:59 | DLR | 2025-03-14 | 4 | 145.315 | ||||||||||||
| 2025-03-07 | 13:42:22 | DLR | 2025-09-19 | 196 | 147.82 | ||||||||||||
| 2025-03-06 | 15:16:20 | DLR | 2025-03-14 | 8 | 148.55 | ||||||||||||
| 2025-03-06 | 14:25:37 | DLR | 2025-04-17 | 42 | 149.645 | ||||||||||||
| 2025-03-06 | 09:38:39 | DLR | 2025-04-17 | 42 | 152.91 | ||||||||||||
| 2025-02-25 | 15:37:00 | DLR | 2025-04-17 | 51 | 158.49 | ||||||||||||
| 2025-02-24 | 12:08:04 | DLR | 2025-03-21 | 25 | 160.89 | ||||||||||||
| 2025-02-24 | 10:49:45 | DLR | 2025-03-21 | 25 | 157.91 | ||||||||||||
| 2025-02-24 | 09:48:41 | DLR | 2025-03-21 | 25 | 159.715 | ||||||||||||
| 2025-02-21 | 11:49:26 | DLR | 2026-01-16 | 329 | 170.275 | ||||||||||||
| 2025-02-20 | 11:16:49 | DLR | 2025-04-17 | 56 | 169.115 | ||||||||||||
| 2025-02-20 | 10:33:59 | DLR | 2025-03-21 | 29 | 169.32 | ||||||||||||
| 2025-02-13 | 11:28:27 | DLR | 2025-02-14 | 1 | 163.62 | Pre-Earnings | |||||||||||
| 2025-02-07 | 09:56:05 | DLR | 2025-02-14 | 7 | 168.52 | ||||||||||||
| 2025-02-03 | 11:36:16 | DLR | 2026-01-16 | 347 | 161.3 | ||||||||||||
| 2025-02-03 | 11:18:45 | DLR | 2026-01-16 | 347 | 161.64 | ||||||||||||
| 2025-02-03 | 10:46:45 | DLR | 2026-01-16 | 347 | 161.781 | ||||||||||||
| 2025-01-30 | 09:30:24 | DLR | 2025-01-31 | 1 | 163.931 | ||||||||||||
| 2025-01-29 | 15:24:23 | DLR | 2025-03-21 | 51 | 162.795 | ||||||||||||
| 2025-01-29 | 09:54:48 | DLR | 2025-01-31 | 2 | 163.781 | ||||||||||||
| 2025-01-29 | 09:53:56 | DLR | 2025-01-31 | 2 | 163.795 | ||||||||||||
| 2025-01-27 | 10:41:06 | DLR | 2025-02-14 | 18 | 159.52 | SSR | |||||||||||
| 2025-01-27 | 10:36:23 | DLR | 2025-02-14 | 18 | 159.305 | SSR | |||||||||||
| 2025-01-27 | 10:36:23 | DLR | 2025-02-14 | 18 | 159.305 | SSR | |||||||||||
| 2025-01-27 | 10:25:29 | DLR | 2025-02-14 | 18 | 160.225 | SSR | |||||||||||
| 2025-01-27 | 09:47:50 | DLR | 2025-04-17 | 80 | 159.89 | SSR | |||||||||||
| 2025-01-23 | 11:59:13 | DLR | 2025-04-17 | 84 | 184.085 | ||||||||||||
| 2025-01-23 | 11:59:13 | DLR | 2025-04-17 | 84 | 184.085 | ||||||||||||
| 2025-01-23 | 11:55:29 | DLR | 2025-09-19 | 239 | 184.15 | ||||||||||||
| 2025-01-23 | 11:54:22 | DLR | 2025-06-20 | 148 | 184.155 | ||||||||||||
| 2025-01-22 | 13:48:32 | DLR | 2025-04-17 | 85 | 183.24 | ||||||||||||
| 2025-01-15 | 10:52:57 | DLR | 2025-04-17 | 92 | 176.7 | ||||||||||||
| 2025-01-10 | 15:50:23 | DLR | 2025-04-17 | 97 | 173.081 | ||||||||||||
| 2025-01-10 | 11:36:27 | DLR | 2025-04-17 | 97 | 175.515 | ||||||||||||
| 2025-01-08 | 12:09:12 | DLR | 2025-01-10 | 2 | 181.7 | ||||||||||||
| 2025-01-07 | 11:13:50 | DLR | 2025-01-10 | 3 | 179.89 | ||||||||||||
| 2025-01-03 | 12:12:17 | DLR | 2025-01-10 | 7 | 180.585 | ||||||||||||
| 2024-12-23 | 13:32:25 | DLR | 2025-01-17 | 25 | 177.945 | ||||||||||||
| 2024-12-20 | 14:43:51 | DLR | 2025-01-17 | 28 | 179.995 | ||||||||||||
| 2024-12-18 | 15:40:19 | DLR | 2025-01-17 | 30 | 178.21 | ||||||||||||
| 2024-12-17 | 11:56:49 | DLR | 2024-12-20 | 3 | 185.52 | ||||||||||||
| 2024-12-17 | 11:56:49 | DLR | 2024-12-20 | 3 | 185.52 | ||||||||||||
| 2024-12-12 | 14:58:36 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:36 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:36 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:35 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:35 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:35 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:32 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:32 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:32 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:31 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:31 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:31 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:29 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:29 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:29 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:27 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:27 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:27 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:25 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:25 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:25 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:24 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:24 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:24 | DLR | 2024-12-20 | 8 | 187.6 | ExDiv | |||||||||||
| 2024-12-09 | 12:19:58 | DLR | 2024-12-20 | 11 | 188.46 | ||||||||||||
| 2024-12-09 | 10:54:21 | DLR | 2024-12-20 | 11 | 190.745 | ||||||||||||
| 2024-12-06 | 10:19:02 | DLR | 2024-12-20 | 14 | 191.75 | ||||||||||||
| 2024-12-03 | 13:43:49 | DLR | 2024-12-20 | 17 | 191.03 | ||||||||||||
| 2024-12-03 | 10:07:47 | DLR | 2025-04-17 | 135 | 192.065 | ||||||||||||
| 2024-11-27 | 15:49:54 | DLR | 2024-12-20 | 23 | 195.485 | ||||||||||||
| 2024-11-27 | 10:47:10 | DLR | 2024-12-27 | 30 | 195.17 | ||||||||||||
| 2024-11-27 | 10:33:22 | DLR | 2024-12-27 | 30 | 194.765 | ||||||||||||
| 2024-11-25 | 15:09:14 | DLR | 2024-12-20 | 25 | 192.15 | ||||||||||||
| 2024-11-25 | 13:37:20 | DLR | 2024-12-20 | 25 | 192.44 | ||||||||||||
| 2024-11-25 | 13:37:20 | DLR | 2024-12-20 | 25 | 192.44 | ||||||||||||
| 2024-11-25 | 09:47:27 | DLR | 2024-12-13 | 18 | 191.915 | ||||||||||||
| 2024-11-25 | 09:47:25 | DLR | 2024-12-13 | 18 | 191.919 | ||||||||||||
| 2024-11-25 | 09:46:46 | DLR | 2024-12-13 | 18 | 191.81 | ||||||||||||
| 2024-11-21 | 09:46:20 | DLR | 2024-11-22 | 1 | 186.29 | ||||||||||||
| 2024-11-19 | 14:55:09 | DLR | 2024-11-22 | 3 | 187.09 | ||||||||||||
| 2024-11-19 | 12:53:14 | DLR | 2025-01-17 | 59 | 186.27 | ||||||||||||
| 2024-11-19 | 11:44:19 | DLR | 2024-12-20 | 31 | 184.885 | ||||||||||||
| 2024-11-15 | 13:10:03 | DLR | 2024-11-22 | 7 | 180.645 | ||||||||||||
| 2024-11-11 | 09:58:58 | DLR | 2024-12-20 | 39 | 182.605 | ||||||||||||
| 2024-11-11 | 09:58:58 | DLR | 2024-12-20 | 39 | 182.605 | ||||||||||||
| 2024-11-08 | 14:03:58 | DLR | 2024-11-15 | 7 | 182.0 | ||||||||||||
| 2024-11-08 | 14:03:58 | DLR | 2024-11-15 | 7 | 182.0 | ||||||||||||
| 2024-11-07 | 13:43:04 | DLR | 2024-12-20 | 43 | 178.32 | ||||||||||||
| 2024-11-07 | 13:43:04 | DLR | 2024-12-20 | 43 | 178.32 | ||||||||||||
| 2024-11-06 | 10:34:19 | DLR | 2024-11-08 | 2 | 175.161 | ||||||||||||
| 2024-11-05 | 12:00:16 | DLR | 2024-11-08 | 3 | 178.857 | ||||||||||||
| 2024-11-05 | 11:39:03 | DLR | 2024-11-08 | 3 | 178.771 | ||||||||||||
| 2024-11-05 | 11:18:13 | DLR | 2025-01-17 | 73 | 178.416 | ||||||||||||
| 2024-11-05 | 09:46:52 | DLR | 2025-04-17 | 163 | 177.895 | ||||||||||||
| 2024-10-31 | 11:26:43 | DLR | 2024-11-15 | 15 | 180.2 | ||||||||||||
| 2024-10-28 | 15:31:27 | DLR | 2024-11-15 | 18 | 184.0 | ||||||||||||
| 2024-10-28 | 12:31:59 | DLR | 2025-01-17 | 81 | 183.58 | ||||||||||||
| 2024-10-28 | 10:55:10 | DLR | 2024-11-08 | 11 | 184.695 | ||||||||||||
| 2024-10-28 | 10:26:33 | DLR | 2024-11-08 | 11 | 184.625 | ||||||||||||
| 2024-10-28 | 10:26:33 | DLR | 2024-11-08 | 11 | 184.625 | ||||||||||||
| 2024-10-25 | 12:33:12 | DLR | 2025-01-17 | 84 | 183.23 | Post-Earnings | |||||||||||
| 2024-10-25 | 12:20:16 | DLR | 2025-01-17 | 84 | 183.165 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:14:31 | DLR | 2025-01-17 | 84 | 184.24 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:13:18 | DLR | 2024-11-29 | 35 | 184.109 | Post-Earnings | |||||||||||
| 2024-10-25 | 11:09:54 | DLR | 2024-11-29 | 35 | 184.485 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:49:26 | DLR | 2024-11-01 | 7 | 192.13 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:48:48 | DLR | 2024-11-01 | 7 | 192.225 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:48:23 | DLR | 2024-11-01 | 7 | 192.57 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:37:56 | DLR | 2024-12-20 | 56 | 189.07 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:34:40 | DLR | 2024-11-08 | 14 | 189.21 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:38:10 | DLR | 2024-11-15 | 22 | 165.73 | Pre-Earnings | |||||||||||
| 2024-10-18 | 10:41:53 | DLR | 2024-10-25 | 7 | 164.585 | ||||||||||||
| 2024-10-11 | 13:34:04 | DLR | 2024-10-18 | 7 | 159.105 | ||||||||||||
| 2024-10-08 | 15:09:03 | DLR | 2024-10-18 | 10 | 157.96 | ||||||||||||
| 2024-10-08 | 15:06:32 | DLR | 2024-10-18 | 10 | 157.91 | ||||||||||||
| 2024-10-08 | 12:51:39 | DLR | 2024-10-18 | 10 | 157.84 | ||||||||||||
| 2024-10-04 | 13:46:25 | DLR | 2024-10-11 | 7 | 156.4 | ||||||||||||
| 2024-10-04 | 13:46:23 | DLR | 2024-10-11 | 7 | 156.325 | ||||||||||||
| 2024-10-04 | 13:46:16 | DLR | 2024-10-11 | 7 | 156.28 | ||||||||||||
| 2024-09-26 | 12:10:54 | DLR | 2024-10-18 | 22 | 162.185 | ||||||||||||
| 2024-09-23 | 09:31:53 | DLR | 2025-04-17 | 206 | 160.655 | ||||||||||||
| 2024-09-20 | 13:12:49 | DLR | 2024-10-18 | 28 | 159.665 | ||||||||||||
| 2024-09-20 | 13:11:15 | DLR | 2024-10-18 | 28 | 159.65 | ||||||||||||
| 2024-09-18 | 14:40:56 | DLR | 2024-10-18 | 30 | 159.03 | ||||||||||||
| 2024-09-18 | 14:40:40 | DLR | 2024-10-18 | 30 | 159.035 | ||||||||||||
| 2024-09-18 | 14:40:08 | DLR | 2024-10-18 | 30 | 159.04 | ||||||||||||
| 2024-09-18 | 13:47:46 | DLR | 2024-09-20 | 2 | 157.546 | ||||||||||||
| 2024-09-12 | 14:36:34 | DLR | 2024-09-13 | 1 | 159.67 | ExDiv | |||||||||||
| 2024-09-11 | 14:12:45 | DLR | 2024-11-15 | 65 | 158.33 | ||||||||||||
| 2024-09-10 | 14:50:33 | DLR | 2024-11-15 | 66 | 155.905 | ||||||||||||
| 2024-09-10 | 12:22:41 | DLR | 2024-09-20 | 10 | 154.585 | ||||||||||||
| 2024-09-10 | 11:10:29 | DLR | 2024-09-20 | 10 | 153.785 | ||||||||||||
| 2024-09-09 | 15:35:41 | DLR | 2024-09-27 | 18 | 149.275 | ||||||||||||
| 2024-09-09 | 15:35:18 | DLR | 2024-09-27 | 18 | 149.16 | ||||||||||||
| 2024-09-09 | 15:25:48 | DLR | 2024-09-27 | 18 | 148.93 | ||||||||||||
| 2024-09-09 | 15:21:08 | DLR | 2024-09-27 | 18 | 148.8 | ||||||||||||
| 2024-09-03 | 15:45:08 | DLR | 2024-09-20 | 17 | 149.73 | ||||||||||||
| 2024-09-03 | 15:45:09 | DLR | 2024-09-20 | 17 | 149.69 | ||||||||||||
| 2024-09-03 | 15:45:09 | DLR | 2024-09-20 | 17 | 149.69 | ||||||||||||
| 2024-08-28 | 13:08:35 | DLR | 2024-09-20 | 23 | 150.73 | ||||||||||||
| 2024-08-23 | 11:32:52 | DLR | 2024-10-18 | 56 | 152.1 | ||||||||||||
| 2024-08-23 | 10:16:56 | DLR | 2024-10-18 | 56 | 152.474 | ||||||||||||
| 2024-08-23 | 10:16:42 | DLR | 2024-10-18 | 56 | 152.453 | ||||||||||||
| 2024-08-21 | 15:46:28 | DLR | 2025-01-17 | 149 | 150.245 | ||||||||||||
| 2024-08-21 | 10:05:56 | DLR | 2026-01-16 | 513 | 148.995 | ||||||||||||
| 2024-08-20 | 12:15:13 | DLR | 2024-10-18 | 59 | 148.8 | ||||||||||||
| 2024-08-16 | 11:48:54 | DLR | 2024-09-20 | 35 | 149.83 | ||||||||||||
| 2024-08-09 | 15:39:58 | DLR | 2024-08-16 | 7 | 150.27 | ||||||||||||
| 2024-08-09 | 15:39:49 | DLR | 2024-08-16 | 7 | 150.25 | ||||||||||||
| 2024-08-09 | 15:38:48 | DLR | 2024-08-16 | 7 | 150.125 | ||||||||||||
| 2024-08-06 | 10:55:39 | DLR | 2026-01-16 | 528 | 149.11 | ||||||||||||
| 2024-08-06 | 10:54:16 | DLR | 2026-01-16 | 528 | 149.4 | ||||||||||||
| 2024-08-05 | 11:51:59 | DLR | 2024-09-20 | 46 | 149.615 | ||||||||||||
| 2024-08-02 | 14:10:39 | DLR | 2024-10-18 | 77 | 150.01 | ||||||||||||
| 2024-08-01 | 11:25:06 | DLR | 2024-09-20 | 50 | 151.84 | ||||||||||||
| 2024-08-01 | 10:56:00 | DLR | 2024-09-20 | 50 | 152.4 | ||||||||||||
| 2024-07-31 | 10:56:37 | DLR | 2024-08-30 | 30 | 149.235 | ||||||||||||
| 2024-07-31 | 10:56:14 | DLR | 2024-08-30 | 30 | 149.23 | ||||||||||||
| 2024-07-31 | 10:55:40 | DLR | 2024-08-30 | 30 | 149.275 | ||||||||||||
| 2024-07-31 | 10:55:30 | DLR | 2024-08-30 | 30 | 149.26 | ||||||||||||
| 2024-07-31 | 10:54:05 | DLR | 2024-08-30 | 30 | 149.275 | ||||||||||||
| 2024-07-26 | 10:28:49 | DLR | 2024-09-20 | 56 | 145.33 | Post-Earnings | |||||||||||
| 2024-07-22 | 10:43:24 | DLR | 2024-07-26 | 4 | 155.241 | ||||||||||||
| 2024-07-22 | 10:43:24 | DLR | 2024-07-26 | 4 | 155.24 | ||||||||||||
| 2024-07-22 | 10:13:27 | DLR | 2024-07-26 | 4 | 154.46 | ||||||||||||
| 2024-07-22 | 10:12:41 | DLR | 2024-07-26 | 4 | 154.595 | ||||||||||||
| 2024-07-11 | 10:13:08 | DLR | 2024-07-19 | 8 | 159.86 | ||||||||||||
| 2024-06-28 | 11:55:47 | DLR | 2024-07-12 | 14 | 152.385 | ||||||||||||
| 2024-06-28 | 11:04:00 | DLR | 2024-07-12 | 14 | 152.08 | ||||||||||||
| 2024-06-28 | 10:58:35 | DLR | 2024-07-12 | 14 | 152.286 | ||||||||||||
| 2024-06-18 | 10:15:02 | DLR | 2024-11-15 | 150 | 150.44 | ||||||||||||
| 2024-06-12 | 10:51:37 | DLR | 2024-07-19 | 37 | 151.59 | ||||||||||||
| 2024-06-12 | 10:33:50 | DLR | 2024-07-19 | 37 | 151.97 | ||||||||||||
| 2024-06-12 | 10:25:57 | DLR | 2024-07-19 | 37 | 151.792 | ||||||||||||
| 2024-06-12 | 10:22:04 | DLR | 2024-07-19 | 37 | 151.8 | ||||||||||||
| 2024-06-11 | 11:10:25 | DLR | 2024-06-28 | 17 | 150.005 | ||||||||||||
| 2024-06-11 | 11:10:06 | DLR | 2024-06-28 | 17 | 149.925 | ||||||||||||
| 2024-06-11 | 11:06:25 | DLR | 2024-06-28 | 17 | 149.925 | ||||||||||||
| 2024-06-10 | 10:46:56 | DLR | 2024-06-14 | 4 | 148.035 | ||||||||||||
| 2024-06-07 | 15:38:34 | DLR | 2024-06-21 | 14 | 146.495 | ||||||||||||
| 2024-06-07 | 15:28:01 | DLR | 2024-06-21 | 14 | 146.655 | ||||||||||||
| 2024-06-05 | 12:00:48 | DLR | 2024-06-28 | 23 | 146.065 | ||||||||||||
| 2024-06-05 | 12:00:23 | DLR | 2024-06-28 | 23 | 146.004 | ||||||||||||
| 2024-06-05 | 11:52:33 | DLR | 2024-06-28 | 23 | 146.335 | ||||||||||||
| 2024-06-04 | 14:30:27 | DLR | 2024-06-21 | 17 | 145.696 | ||||||||||||
| 2024-06-04 | 14:14:15 | DLR | 2024-06-21 | 17 | 145.58 | ||||||||||||
| 2024-06-03 | 13:31:06 | DLR | 2024-06-07 | 4 | 143.305 | ||||||||||||
| 2024-05-31 | 15:24:08 | DLR | 2024-06-21 | 21 | 144.36 | ||||||||||||
| 2024-05-30 | 13:15:54 | DLR | 2024-07-19 | 50 | 144.245 | ||||||||||||
| 2024-05-30 | 13:15:49 | DLR | 2024-07-19 | 50 | 144.24 | ||||||||||||
| 2024-05-30 | 11:35:40 | DLR | 2024-06-07 | 8 | 143.93 | ||||||||||||
| 2024-05-30 | 11:35:24 | DLR | 2024-06-07 | 8 | 143.92 | ||||||||||||
| 2024-05-28 | 11:03:58 | DLR | 2024-05-31 | 3 | 142.875 | ||||||||||||
| 2024-05-28 | 11:03:58 | DLR | 2024-05-31 | 3 | 142.875 | ||||||||||||
| 2024-05-28 | 10:55:08 | DLR | 2024-05-31 | 3 | 142.905 | ||||||||||||
| 2024-05-28 | 10:55:02 | DLR | 2024-05-31 | 3 | 142.885 | ||||||||||||
| 2024-05-28 | 10:52:43 | DLR | 2024-05-31 | 3 | 143.095 | ||||||||||||
| 2024-05-24 | 12:16:03 | DLR | 2024-06-21 | 28 | 142.45 | ||||||||||||
| 2024-05-23 | 14:50:03 | DLR | 2024-06-21 | 29 | 143.055 | ||||||||||||
| 2024-05-23 | 13:16:00 | DLR | 2024-05-31 | 8 | 144.28 | ||||||||||||
| 2024-05-16 | 12:33:09 | DLR | 2024-06-21 | 36 | 145.42 | ||||||||||||
| 2024-05-13 | 15:53:37 | DLR | 2025-01-17 | 249 | 142.845 | ||||||||||||
| 2024-05-09 | 15:18:10 | DLR | 2024-05-31 | 22 | 143.83 | ||||||||||||
| 2024-05-09 | 09:38:16 | DLR | 2024-05-31 | 22 | 141.47 | ||||||||||||
| 2024-05-06 | 15:23:32 | DLR | 2024-06-21 | 46 | 142.625 | ||||||||||||
| 2024-05-06 | 12:31:23 | DLR | 2024-05-31 | 25 | 144.87 | ||||||||||||
| 2024-05-06 | 12:31:23 | DLR | 2024-05-31 | 25 | 144.638 | ||||||||||||
| 2024-05-03 | 10:08:28 | DLR | 2024-06-21 | 49 | 146.755 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:08:28 | DLR | 2024-06-21 | 49 | 146.755 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:28:54 | DLR | 2024-04-26 | 0 | 142.925 | ||||||||||||
| 2024-04-26 | 15:22:43 | DLR | 2024-04-26 | 0 | 142.9 | ||||||||||||
| 2024-04-23 | 15:08:10 | DLR | 2024-04-26 | 3 | 138.235 | ||||||||||||
| 2024-04-18 | 11:33:14 | DLR | 2024-06-21 | 64 | 138.6 | ||||||||||||
| 2024-04-16 | 15:02:19 | DLR | 2024-11-15 | 213 | 137.09 | ||||||||||||
| 2024-04-12 | 13:47:25 | DLR | 2024-05-17 | 35 | 143.31 | ||||||||||||
| 2024-04-11 | 13:27:14 | DLR | 2024-06-21 | 71 | 143.023 | ||||||||||||
| 2024-04-11 | 13:27:10 | DLR | 2024-06-21 | 71 | 142.995 | ||||||||||||
| 2024-04-10 | 15:38:29 | DLR | 2024-06-21 | 72 | 141.11 | ||||||||||||
| 2024-04-02 | 13:35:27 | DLR | 2025-01-17 | 290 | 139.22 | ||||||||||||
| 2024-04-01 | 13:25:15 | DLR | 2024-04-05 | 4 | 141.895 | ||||||||||||
| 2024-03-25 | 14:03:10 | DLR | 2024-03-28 | 3 | 138.46 | ||||||||||||
| 2024-03-22 | 14:29:49 | DLR | 2024-03-28 | 6 | 138.82 | ||||||||||||
| 2024-03-19 | 11:32:49 | DLR | 2024-04-12 | 24 | 139.135 | ||||||||||||
| 2024-03-14 | 09:30:38 | DLR | 2024-06-21 | 99 | 142.125 | ||||||||||||
| 2024-03-14 | 09:30:38 | DLR | 2024-06-21 | 99 | 142.122 | ||||||||||||
| 2024-03-13 | 14:27:34 | DLR | 2024-04-19 | 37 | 145.655 | ExDiv | |||||||||||
| 2024-03-13 | 10:45:18 | DLR | 2024-04-19 | 37 | 146.71 | ExDiv | |||||||||||
| 2024-03-13 | 10:23:24 | DLR | 2024-10-18 | 219 | 147.584 | ExDiv | |||||||||||
| 2024-03-12 | 11:47:55 | DLR | 2024-04-19 | 38 | 145.285 | ||||||||||||
| 2024-03-05 | 15:59:21 | DLR | 2024-03-08 | 3 | 150.227 | ||||||||||||
| 2024-03-05 | 13:17:16 | DLR | 2024-10-18 | 227 | 150.215 | ||||||||||||
| 2024-03-05 | 11:06:21 | DLR | 2024-06-21 | 108 | 150.782 | ||||||||||||
| 2024-03-05 | 10:38:38 | DLR | 2024-03-15 | 10 | 151.53 | ||||||||||||
| 2024-03-01 | 10:33:06 | DLR | 2024-06-21 | 112 | 149.97 | ||||||||||||
| 2024-03-01 | 10:21:58 | DLR | 2024-04-19 | 49 | 149.736 | ||||||||||||
| 2024-02-29 | 11:48:59 | DLR | 2024-04-19 | 50 | 145.28 | ||||||||||||
| 2024-02-29 | 10:14:06 | DLR | 2024-04-19 | 50 | 145.75 | ||||||||||||
| 2024-02-29 | 10:13:20 | DLR | 2024-04-19 | 50 | 145.467 | ||||||||||||
| 2024-02-29 | 10:11:02 | DLR | 2024-04-19 | 50 | 145.695 | ||||||||||||
| 2024-02-29 | 10:09:36 | DLR | 2024-04-19 | 50 | 145.49 | ||||||||||||
| 2024-02-28 | 12:17:34 | DLR | 2024-03-15 | 16 | 142.18 | ||||||||||||
| 2024-02-28 | 11:51:05 | DLR | 2024-04-19 | 51 | 142.455 | ||||||||||||
| 2024-02-20 | 10:19:41 | DLR | 2024-02-23 | 3 | 137.265 | ||||||||||||
| 2024-02-16 | 14:52:16 | DLR | 2024-03-15 | 28 | 136.067 | Post-Earnings | |||||||||||
| 2024-02-16 | 13:36:43 | DLR | 2024-02-23 | 7 | 137.65 | Post-Earnings | |||||||||||
| 2024-02-16 | 10:55:13 | DLR | 2024-04-19 | 63 | 139.57 | Post-Earnings | |||||||||||
| 2024-02-16 | 09:50:46 | DLR | 2024-03-15 | 28 | 137.895 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:32:30 | DLR | 2024-03-15 | 29 | 148.97 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:47:36 | DLR | 2024-06-21 | 127 | 148.595 | Pre-Earnings | |||||||||||
| 2024-02-15 | 12:34:18 | DLR | 2024-02-23 | 8 | 147.1 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:43:06 | DLR | 2026-01-16 | 701 | 146.245 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:05:17 | DLR | 2024-06-21 | 129 | 142.13 | ||||||||||||
| 2024-02-13 | 11:41:59 | DLR | 2026-01-16 | 703 | 141.84 | ||||||||||||
| 2024-02-13 | 11:33:27 | DLR | 2025-01-17 | 339 | 141.735 | ||||||||||||
| 2024-02-13 | 11:33:27 | DLR | 2025-01-17 | 339 | 141.735 | ||||||||||||
| 2024-02-13 | 11:33:03 | DLR | 2025-01-17 | 339 | 141.73 | ||||||||||||
| 2024-02-09 | 10:06:44 | DLR | 2024-02-16 | 7 | 146.855 | ||||||||||||
| 2024-02-09 | 10:06:44 | DLR | 2024-02-16 | 7 | 146.855 | ||||||||||||
| 2024-02-09 | 10:06:44 | DLR | 2024-02-16 | 7 | 146.855 | ||||||||||||
| 2024-02-09 | 10:06:44 | DLR | 2024-02-16 | 7 | 146.855 | ||||||||||||
| 2024-02-06 | 10:52:17 | DLR | 2025-01-17 | 346 | 145.065 | ||||||||||||
| 2024-02-02 | 09:55:14 | DLR | 2025-01-17 | 350 | 141.544 | ||||||||||||
| 2024-01-30 | 14:13:31 | DLR | 2024-03-15 | 45 | 145.135 | ||||||||||||
| 2024-01-29 | 11:27:30 | DLR | 2024-04-19 | 81 | 145.025 | ||||||||||||
| 2024-01-29 | 11:27:30 | DLR | 2024-04-19 | 81 | 145.025 | ||||||||||||
| 2024-01-26 | 14:29:53 | DLR | 2025-01-17 | 357 | 142.945 | ||||||||||||
| 2024-01-24 | 09:52:15 | DLR | 2024-03-15 | 51 | 139.015 | ||||||||||||
| 2024-01-16 | 11:52:19 | DLR | 2024-02-16 | 31 | 139.24 | ||||||||||||
| 2023-12-13 | 15:01:46 | DLR | 2024-01-19 | 37 | 137.32 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:05 | DLR | 2024-01-19 | 37 | 135.44 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:03 | DLR | 2024-01-19 | 37 | 135.435 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:01 | DLR | 2024-01-19 | 37 | 135.435 | ExDiv | |||||||||||
| 2023-12-13 | 13:57:25 | DLR | 2024-01-19 | 37 | 134.75 | ExDiv | |||||||||||
| 2023-12-13 | 13:57:24 | DLR | 2024-01-19 | 37 | 134.75 | ExDiv | |||||||||||
| 2023-12-13 | 13:57:22 | DLR | 2024-01-19 | 37 | 134.75 | ExDiv | |||||||||||
| 2023-12-13 | 13:57:21 | DLR | 2024-01-19 | 37 | 134.75 | ExDiv | |||||||||||
| 2023-12-13 | 13:57:19 | DLR | 2024-01-19 | 37 | 134.75 | ExDiv | |||||||||||
| 2023-12-08 | 15:21:43 | DLR | 2023-12-29 | 21 | 134.745 | ||||||||||||
| 2023-12-08 | 15:21:43 | DLR | 2023-12-29 | 21 | 134.745 | ||||||||||||
| 2023-12-08 | 15:21:43 | DLR | 2023-12-29 | 21 | 134.745 | ||||||||||||
| 2023-12-08 | 10:40:32 | DLR | 2023-12-22 | 14 | 133.255 | ||||||||||||
| 2023-12-08 | 10:24:52 | DLR | 2023-12-22 | 14 | 134.545 | ||||||||||||
| 2023-12-08 | 10:24:31 | DLR | 2023-12-22 | 14 | 134.68 | ||||||||||||
| 2023-11-20 | 13:30:16 | DLR | 2024-04-19 | 151 | 134.805 | ||||||||||||
| 2023-11-20 | 13:28:09 | DLR | 2024-01-19 | 60 | 135.01 | ||||||||||||
| 2023-11-15 | 11:54:50 | DLR | 2025-01-17 | 429 | 134.955 | ||||||||||||
| 2023-10-27 | 10:15:40 | DLR | 2023-11-17 | 21 | 122.76 | Post-Earnings | |||||||||||
| 2023-10-27 | 09:51:09 | DLR | 2024-06-21 | 238 | 123.195 | Post-Earnings | |||||||||||
| 2023-10-27 | 09:42:30 | DLR | 2024-06-21 | 238 | 124.02 | Post-Earnings | |||||||||||
| 2023-10-24 | 09:38:05 | DLR | 2023-11-10 | 17 | 119.215 | ||||||||||||
| 2023-10-12 | 09:45:36 | DLR | 2023-11-17 | 36 | 124.575 | ||||||||||||
| 2023-10-11 | 09:52:48 | DLR | 2023-12-15 | 65 | 122.67 | ||||||||||||
| 2023-10-11 | 09:52:48 | DLR | 2023-12-15 | 65 | 122.725 | ||||||||||||
| 2023-10-10 | 11:49:35 | DLR | 2023-12-15 | 66 | 122.03 | ||||||||||||
| 2023-10-10 | 11:49:30 | DLR | 2023-10-20 | 10 | 122.205 | ||||||||||||
| 2023-10-10 | 11:49:18 | DLR | 2023-10-20 | 10 | 122.2 | ||||||||||||
| 2023-10-03 | 09:46:30 | DLR | 2023-10-27 | 24 | 117.465 | ||||||||||||
| 2023-09-29 | 11:34:20 | DLR | 2024-06-21 | 266 | 121.75 | ||||||||||||
| 2023-09-29 | 11:34:20 | DLR | 2024-06-21 | 266 | 121.725 | ||||||||||||
| 2023-09-27 | 11:28:47 | DLR | 2023-11-17 | 51 | 117.93 | ||||||||||||
| 2023-09-26 | 11:01:37 | DLR | 2023-11-17 | 52 | 121.3 | ||||||||||||
| 2023-09-22 | 15:51:09 | DLR | 2023-10-20 | 28 | 122.95 | ||||||||||||
| 2023-09-21 | 13:00:20 | DLR | 2023-09-22 | 1 | 124.64 | ||||||||||||
| 2023-09-21 | 12:46:04 | DLR | 2023-10-20 | 29 | 125.015 | ||||||||||||
| 2023-09-21 | 09:56:35 | DLR | 2024-01-19 | 120 | 125.925 | ||||||||||||
| 2023-09-21 | 09:56:35 | DLR | 2024-01-19 | 120 | 125.925 | ||||||||||||
| 2023-09-20 | 10:19:54 | DLR | 2023-10-20 | 30 | 129.175 | ||||||||||||
| 2023-09-14 | 12:35:23 | DLR | 2024-06-21 | 281 | 128.985 | ||||||||||||
| 2023-09-13 | 11:22:39 | DLR | 2023-09-15 | 2 | 129.445 | ExDiv | |||||||||||
| 2023-09-13 | 11:22:38 | DLR | 2023-09-15 | 2 | 129.445 | ExDiv | |||||||||||
| 2023-09-12 | 11:52:08 | DLR | 2024-01-19 | 129 | 131.82 | ||||||||||||
| 2023-09-12 | 11:52:02 | DLR | 2024-01-19 | 129 | 131.55 | ||||||||||||
| 2023-09-07 | 10:25:20 | DLR | 2023-10-20 | 43 | 130.62 | ||||||||||||
| 2023-09-06 | 12:44:03 | DLR | 2023-09-15 | 9 | 129.36 | ||||||||||||
| 2023-09-06 | 12:44:03 | DLR | 2023-09-15 | 9 | 129.36 | ||||||||||||
| 2023-08-30 | 14:27:57 | DLR | 2024-01-19 | 142 | 131.47 | ||||||||||||
| 2023-08-30 | 14:27:57 | DLR | 2024-01-19 | 142 | 131.375 | ||||||||||||
| 2023-08-30 | 14:27:57 | DLR | 2024-01-19 | 142 | 131.375 | ||||||||||||
| 2023-08-30 | 14:27:57 | DLR | 2024-01-19 | 142 | 131.375 | ||||||||||||
| 2023-08-30 | 13:38:42 | DLR | 2024-01-19 | 142 | 131.87 | ||||||||||||
| 2023-08-25 | 12:12:18 | DLR | 2024-01-19 | 147 | 125.96 | ||||||||||||
| 2023-08-25 | 12:10:10 | DLR | 2024-01-19 | 147 | 125.98 | ||||||||||||
| 2023-08-25 | 11:10:15 | DLR | 2024-01-19 | 147 | 125.56 | ||||||||||||
| 2023-08-25 | 11:06:17 | DLR | 2024-01-19 | 147 | 125.452 | ||||||||||||
| 2023-08-24 | 10:09:22 | DLR | 2023-10-20 | 57 | 130.365 | ||||||||||||
| 2023-08-24 | 09:52:26 | DLR | 2023-09-15 | 22 | 129.753 | ||||||||||||
| 2023-08-23 | 14:39:23 | DLR | 2023-09-15 | 23 | 125.795 | ||||||||||||
| 2023-08-22 | 15:10:06 | DLR | 2023-09-15 | 24 | 124.255 | ||||||||||||
| 2023-08-08 | 11:12:01 | DLR | 2023-10-20 | 73 | 118.295 | ||||||||||||
| 2023-08-08 | 10:57:20 | DLR | 2024-01-19 | 164 | 118.705 | ||||||||||||
| 2023-08-08 | 10:19:12 | DLR | 2023-09-15 | 38 | 119.02 | ||||||||||||
| 2023-07-28 | 09:49:08 | DLR | 2023-08-18 | 21 | 123.87 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:46:51 | DLR | 2023-08-18 | 21 | 123.845 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:49:08 | DLR | 2023-08-18 | 21 | 124.083 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:46:08 | DLR | 2023-08-18 | 21 | 123.688 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:38:52 | DLR | 2023-08-18 | 21 | 123.925 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:48:06 | DLR | 2023-08-18 | 22 | 117.515 | Pre-Earnings | |||||||||||
| 2023-07-27 | 09:45:52 | DLR | 2023-08-18 | 22 | 118.985 | Pre-Earnings | |||||||||||
| 2023-07-27 | 09:45:53 | DLR | 2023-08-18 | 22 | 118.985 | Pre-Earnings | |||||||||||
| 2023-07-27 | 09:45:52 | DLR | 2023-08-18 | 22 | 118.985 | Pre-Earnings | |||||||||||
| 2023-07-26 | 12:55:38 | DLR | 2023-08-18 | 23 | 119.08 | ||||||||||||
| 2023-07-21 | 11:32:36 | DLR | 2024-01-19 | 182 | 120.38 | ||||||||||||
| 2023-07-21 | 11:32:36 | DLR | 2024-01-19 | 182 | 120.38 | ||||||||||||
| 2023-07-20 | 15:57:01 | DLR | 2024-01-19 | 183 | 118.791 | ||||||||||||
| 2023-07-20 | 15:14:53 | DLR | 2023-08-18 | 29 | 118.97 | ||||||||||||
| 2023-07-19 | 14:42:56 | DLR | 2024-01-19 | 184 | 121.54 | ||||||||||||
| 2023-07-17 | 13:49:39 | DLR | 2023-08-18 | 32 | 119.045 | ||||||||||||
| 2023-07-14 | 10:12:24 | DLR | 2023-08-18 | 35 | 118.11 | ||||||||||||
| 2023-07-12 | 11:59:34 | DLR | 2023-08-18 | 37 | 117.31 | ||||||||||||
| 2023-07-12 | 11:59:34 | DLR | 2023-08-18 | 37 | 117.33 | ||||||||||||
| 2023-07-11 | 12:15:26 | DLR | 2023-08-18 | 38 | 117.11 | ||||||||||||
| 2023-07-11 | 11:58:51 | DLR | 2023-08-18 | 38 | 117.02 | ||||||||||||
| 2023-07-05 | 14:20:41 | DLR | 2023-08-18 | 44 | 115.32 | ||||||||||||
| 2023-07-03 | 10:03:51 | DLR | 2023-08-18 | 46 | 114.42 | ||||||||||||
| 2023-07-03 | 09:58:06 | DLR | 2023-08-18 | 46 | 114.445 | ||||||||||||
| 2023-06-30 | 12:57:36 | DLR | 2023-09-15 | 77 | 113.065 | ||||||||||||
| 2023-06-29 | 14:30:31 | DLR | 2023-08-18 | 50 | 110.8 | ||||||||||||
| 2023-06-22 | 12:58:01 | DLR | 2023-09-15 | 85 | 105.405 | ||||||||||||
| 2023-06-14 | 13:01:52 | DLR | 2023-09-15 | 93 | 106.52 | ||||||||||||
| 2023-06-13 | 14:19:23 | DLR | 2023-06-23 | 10 | 104.925 | ExDiv | |||||||||||
| 2023-06-06 | 09:59:49 | DLR | 2024-01-19 | 227 | 105.26 | ||||||||||||
| 2023-06-01 | 15:25:51 | DLR | 2023-09-15 | 106 | 105.42 | ||||||||||||
| 2023-05-19 | 14:02:41 | DLR | 2023-05-19 | 0 | 90.965 | ||||||||||||
| 2023-05-17 | 15:19:42 | DLR | 2023-09-15 | 121 | 96.22 | ||||||||||||
| 2023-05-16 | 12:34:52 | DLR | 2023-09-15 | 122 | 94.435 | ||||||||||||
| 2023-05-08 | 11:38:27 | DLR | 2023-06-16 | 39 | 97.725 | ||||||||||||
| 2023-05-08 | 11:38:27 | DLR | 2023-06-16 | 39 | 97.725 | ||||||||||||
| 2023-05-08 | 11:38:27 | DLR | 2023-06-16 | 39 | 97.725 | ||||||||||||
| 2023-04-28 | 14:23:05 | DLR | 2023-09-15 | 140 | 98.34 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:09:17 | DLR | 2023-06-16 | 49 | 97.68 | Post-Earnings | |||||||||||
| 2023-04-20 | 11:19:17 | DLR | 2023-06-16 | 57 | 95.335 | ||||||||||||
| 2023-04-14 | 13:36:47 | DLR | 2023-06-16 | 63 | 89.17 | ||||||||||||
| 2023-03-28 | 14:49:20 | DLR | 2023-05-19 | 52 | 91.84 | ||||||||||||
| 2023-03-28 | 14:49:20 | DLR | 2023-05-19 | 52 | 91.84 | ||||||||||||
| 2023-03-21 | 11:43:06 | DLR | 2023-05-19 | 59 | 98.35 | ||||||||||||
| 2023-03-17 | 10:27:33 | DLR | 2023-07-21 | 126 | 99.52 | ||||||||||||
| 2023-03-16 | 14:22:26 | DLR | 2023-05-19 | 64 | 102.29 | ||||||||||||
| 2023-03-14 | 11:10:31 | DLR | 2023-10-20 | 220 | 106.495 | ||||||||||||
| 2023-03-14 | 11:10:31 | DLR | 2023-10-20 | 220 | 106.495 | ||||||||||||
| 2023-02-28 | 11:47:12 | DLR | 2023-03-17 | 17 | 105.645 | ||||||||||||
| 2023-02-15 | 14:26:37 | DLR | 2023-02-17 | 2 | 112.99 | ||||||||||||
| 2023-02-15 | 14:25:03 | DLR | 2023-02-17 | 2 | 113.005 | ||||||||||||
| 2023-02-07 | 12:38:26 | DLR | 2023-07-21 | 164 | 112.679 | ||||||||||||
| 2022-12-20 | 13:10:14 | DLR | 2023-02-17 | 59 | 99.565 | ||||||||||||
| 2022-12-16 | 11:10:36 | DLR | 2023-01-20 | 35 | 99.19 | ||||||||||||
| 2022-12-16 | 11:10:23 | DLR | 2023-01-20 | 35 | 99.07 | ||||||||||||
| 2022-12-14 | 10:10:20 | DLR | 2023-04-21 | 128 | 108.64 | ||||||||||||
| 2022-12-14 | 10:10:20 | DLR | 2023-04-21 | 128 | 108.64 | ||||||||||||
| 2022-12-01 | 11:08:57 | DLR | 2023-04-21 | 141 | 112.97 | ||||||||||||
| 2022-11-21 | 09:48:33 | DLR | 2022-12-16 | 25 | 110.445 | ||||||||||||
| 2022-11-11 | 13:54:57 | DLR | 2023-04-21 | 161 | 113.09 | ||||||||||||
| 2022-11-11 | 13:54:55 | DLR | 2023-04-21 | 161 | 113.1 | ||||||||||||
| 2022-11-11 | 13:53:47 | DLR | 2023-04-21 | 161 | 113.03 | ||||||||||||
| 2022-09-22 | 10:27:20 | DLR | 2023-01-20 | 120 | 107.535 |
