Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.10% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| DLX20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 515.35% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| DLX20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.82% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| DLX20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 183.83% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| DLX20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 60 | 208.52% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| DLX20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 76 | 53.24% | -0.12 | 0.10 | -0.01 | 0.01 | -0.00 |
| DLX20250919P00020000 | 20.00 | 0.65 | 0.95 | 0.65 | 2 | 2 | 41.84% | -0.60 | 0.27 | -0.03 | 0.01 | -0.00 |
| DLX20250919P00022500 | 22.50 | 2.65 | 3.40 | 0.00 | 0 | 0 | 55.21% | -0.96 | 0.13 | -0.02 | 0.00 | -0.00 |
| DLX20250919P00025000 | 25.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 95.78% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| DLX20250919P00030000 | 30.00 | 10.20 | 11.20 | 0.00 | 0 | 0 | 125.60% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLX20250919C00002500 | 2.50 | 15.20 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DLX20250919C00005000 | 5.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 301.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DLX20250919C00007500 | 7.50 | 11.10 | 13.80 | 0.00 | 0 | 0 | 343.25% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DLX20250919C00010000 | 10.00 | 9.10 | 11.30 | 0.00 | 0 | 0 | 303.13% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| DLX20250919C00012500 | 12.50 | 6.70 | 8.80 | 0.00 | 0 | 0 | 159.27% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DLX20250919C00015000 | 15.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 163.76% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| DLX20250919C00017500 | 17.50 | 1.80 | 3.80 | 0.00 | 0 | 7 | 41.18% | 0.94 | 0.08 | -0.01 | 0.00 | 0.01 |
| DLX20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 138 | 30.16% | 0.41 | 0.34 | -0.02 | 0.01 | 0.00 |
| DLX20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 52.39% | 0.11 | 0.09 | -0.01 | 0.01 | 0.00 |
| DLX20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 170.16% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| DLX20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 230.43% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
