Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20250919C00002500 | 2.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNLI20250919C00005000 | 5.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 701.96% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| DNLI20250919C00007500 | 7.50 | 6.50 | 9.70 | 0.00 | 0 | 0 | 225.08% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DNLI20250919C00010000 | 10.00 | 4.60 | 6.70 | 0.00 | 0 | 11 | 160.38% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| DNLI20250919C00012500 | 12.50 | 2.20 | 3.80 | 0.00 | 0 | 9 | 180.66% | 0.78 | 0.05 | -0.06 | 0.01 | 0.00 |
| DNLI20250919C00015000 | 15.00 | 0.70 | 1.55 | 0.70 | 11 | 373 | 79.00% | 0.61 | 0.16 | -0.03 | 0.01 | 0.00 |
| DNLI20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 55 | 95.91% | 0.29 | 0.12 | -0.04 | 0.01 | 0.00 |
| DNLI20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 100 | 91 | 84.45% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| DNLI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 166.46% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DNLI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 195.78% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DNLI20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 243.05% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DNLI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 280.60% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNLI20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 494.93% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DNLI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.26% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| DNLI20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 127.38% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DNLI20250919P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 9 | 123.60% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| DNLI20250919P00015000 | 15.00 | 0.20 | 0.55 | 0.00 | 0 | 4 | 46.30% | -0.35 | 0.26 | -0.02 | 0.01 | -0.00 |
| DNLI20250919P00017500 | 17.50 | 1.45 | 4.10 | 0.00 | 0 | 4 | 120.95% | -0.65 | 0.10 | -0.05 | 0.01 | -0.00 |
| DNLI20250919P00020000 | 20.00 | 3.70 | 6.60 | 0.00 | 0 | 23 | 173.81% | -0.71 | 0.06 | -0.06 | 0.01 | -0.01 |
| DNLI20250919P00022500 | 22.50 | 5.30 | 9.00 | 0.00 | 0 | 0 | 179.54% | -0.80 | 0.05 | -0.05 | 0.01 | -0.01 |
| DNLI20250919P00025000 | 25.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 203.71% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| DNLI20250919P00030000 | 30.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 260.44% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
| DNLI20250919P00035000 | 35.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 463.43% | -0.66 | 0.03 | -0.18 | 0.01 | -0.01 |
