Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 4 | 235.71% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DOCN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1,080 | 170.34% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| DOCN20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 809 | 106.60% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.09 | 2 | 2,337 | 81.02% | -0.04 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOCN20250919P00027500 | 27.50 | 0.10 | 0.15 | 0.15 | 18 | 4,282 | 63.92% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| DOCN20250919P00030000 | 30.00 | 0.30 | 0.40 | 0.37 | 50 | 1,158 | 54.45% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| DOCN20250919P00032500 | 32.50 | 1.05 | 1.15 | 1.15 | 53 | 381 | 49.29% | -0.43 | 0.12 | -0.05 | 0.03 | -0.01 |
| DOCN20250919P00035000 | 35.00 | 2.60 | 2.75 | 2.55 | 6 | 99 | 48.78% | -0.72 | 0.11 | -0.04 | 0.02 | -0.01 |
| DOCN20250919P00037500 | 37.50 | 4.50 | 5.00 | 4.60 | 1 | 40 | 48.64% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
| DOCN20250919P00040000 | 40.00 | 7.10 | 7.40 | 0.00 | 0 | 11 | 58.73% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| DOCN20250919P00042500 | 42.50 | 9.60 | 10.20 | 0.00 | 0 | 0 | 72.93% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| DOCN20250919P00045000 | 45.00 | 12.10 | 12.50 | 0.00 | 0 | 0 | 107.12% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| DOCN20250919P00050000 | 50.00 | 17.10 | 17.90 | 0.00 | 0 | 0 | 144.13% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCN20250919C00015000 | 15.00 | 17.60 | 18.20 | 0.00 | 0 | 4 | 204.85% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| DOCN20250919C00017500 | 17.50 | 15.10 | 15.50 | 0.00 | 0 | 1 | 166.83% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| DOCN20250919C00020000 | 20.00 | 12.70 | 12.90 | 13.40 | 1 | 1 | 112.77% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| DOCN20250919C00022500 | 22.50 | 10.20 | 10.40 | 10.49 | 1 | 142 | 82.51% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| DOCN20250919C00025000 | 25.00 | 7.70 | 8.10 | 7.90 | 1 | 171 | 78.64% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| DOCN20250919C00027500 | 27.50 | 5.30 | 5.50 | 5.40 | 1 | 476 | 61.97% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| DOCN20250919C00030000 | 30.00 | 3.00 | 3.20 | 3.10 | 49 | 1,316 | 54.77% | 0.82 | 0.07 | -0.03 | 0.02 | 0.01 |
| DOCN20250919C00032500 | 32.50 | 1.35 | 1.45 | 1.45 | 463 | 7,698 | 49.41% | 0.58 | 0.12 | -0.04 | 0.03 | 0.01 |
| DOCN20250919C00035000 | 35.00 | 0.45 | 0.55 | 0.50 | 264 | 3,625 | 47.87% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| DOCN20250919C00037500 | 37.50 | 0.05 | 0.20 | 0.22 | 716 | 4,203 | 50.02% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| DOCN20250919C00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 130 | 3,372 | 58.18% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| DOCN20250919C00042500 | 42.50 | 0.00 | 0.15 | 0.03 | 5 | 614 | 72.20% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| DOCN20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 71 | 79.48% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| DOCN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 91.95% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
