DOCU - DocuSign, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DOCU20250912P00070000	70.00	0.00	0.25	0.05	149	248	56.53%	-0.05	0.02	-0.04	0.01	-0.00
DOCU20250912P00071000	71.00	0.00	0.28	0.03	57	138	44.45%	-0.03	0.01	-0.02	0.01	-0.00
DOCU20250912P00072000	72.00	0.00	0.13	0.10	85	188	41.11%	-0.04	0.02	-0.02	0.01	-0.00
DOCU20250912P00073000	73.00	0.00	0.35	0.07	27	83	36.96%	-0.04	0.02	-0.02	0.01	-0.00
DOCU20250912P00074000	74.00	0.10	0.14	0.11	89	212	38.76%	-0.08	0.04	-0.04	0.02	-0.00
DOCU20250912P00075000	75.00	0.11	0.23	0.22	149	278	37.33%	-0.12	0.05	-0.06	0.02	-0.00
DOCU20250912P00076000	76.00	0.13	0.58	0.37	228	442	39.00%	-0.19	0.06	-0.08	0.03	-0.00
DOCU20250912P00077000	77.00	0.31	0.54	0.51	69	37	35.84%	-0.24	0.08	-0.09	0.03	-0.00
DOCU20250912P00078000	78.00	0.54	0.89	0.77	189	7	35.49%	-0.33	0.09	-0.10	0.04	-0.00
DOCU20250912P00079000	79.00	1.07	1.23	1.15	136	3	35.21%	-0.42	0.10	-0.11	0.04	-0.01
DOCU20250912P00080000	80.00	1.38	1.69	1.81	412	47	35.14%	-0.52	0.10	-0.11	0.04	-0.01
DOCU20250912P00081000	81.00	2.05	2.29	2.26	98	0	35.04%	-0.62	0.10	-0.11	0.04	-0.01
DOCU20250912P00082000	82.00	2.60	2.95	3.06	22	4	35.06%	-0.72	0.09	-0.10	0.04	-0.01
DOCU20250912P00083000	83.00	2.48	3.75	3.73	2	3	35.77%	-0.79	0.07	-0.08	0.03	-0.01
DOCU20250912P00084000	84.00	4.25	5.10	0.00	0	0	34.27%	-0.87	0.06	-0.06	0.02	-0.01
DOCU20250912P00085000	85.00	5.10	5.70	5.27	30	0	38.21%	-0.89	0.05	-0.06	0.02	-0.01
DOCU20250912P00086000	86.00	5.95	7.45	0.00	0	2	67.90%	-0.78	0.04	-0.16	0.03	-0.01
DOCU20250912P00087000	87.00	6.55	9.10	0.00	0	0	72.13%	-0.80	0.04	-0.16	0.03	-0.01
DOCU20250912P00088000	88.00	7.55	9.25	0.00	0	0	80.14%	-0.80	0.03	-0.18	0.03	-0.01
DOCU20250912P00089000	89.00	8.80	11.10	0.00	0	0	83.03%	-0.82	0.03	-0.17	0.03	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DOCU20250912C00070000	70.00	9.70	10.60	10.39	15	18	45.59%	0.98	0.01	-0.01	0.01	0.01
DOCU20250912C00071000	71.00	8.40	9.80	10.15	10	77	69.46%	0.89	0.02	-0.10	0.02	0.01
DOCU20250912C00072000	72.00	7.80	8.15	9.25	9	293	49.31%	0.93	0.02	-0.05	0.01	0.01
DOCU20250912C00073000	73.00	6.80	7.15	6.43	13	43	42.21%	0.94	0.03	-0.04	0.01	0.01
DOCU20250912C00074000	74.00	5.65	7.75	5.94	36	49	36.95%	0.93	0.03	-0.04	0.02	0.01
DOCU20250912C00075000	75.00	3.95	5.20	5.28	217	331	38.04%	0.88	0.05	-0.06	0.02	0.01
DOCU20250912C00076000	76.00	3.45	4.35	4.30	170	300	36.74%	0.83	0.06	-0.07	0.03	0.01
DOCU20250912C00077000	77.00	3.30	3.50	3.20	144	252	36.11%	0.76	0.08	-0.09	0.03	0.01
DOCU20250912C00078000	78.00	2.59	2.86	2.70	249	261	33.95%	0.68	0.09	-0.10	0.04	0.01
DOCU20250912C00079000	79.00	1.96	2.32	2.06	168	144	37.62%	0.57	0.09	-0.12	0.04	0.01
DOCU20250912C00080000	80.00	1.45	1.78	1.55	1,201	365	34.91%	0.48	0.10	-0.11	0.04	0.01
DOCU20250912C00081000	81.00	0.78	1.31	1.17	433	751	34.59%	0.38	0.10	-0.11	0.04	0.01
DOCU20250912C00082000	82.00	0.69	0.73	0.65	409	807	35.00%	0.29	0.09	-0.10	0.04	0.00
DOCU20250912C00083000	83.00	0.46	0.72	0.50	238	100	35.47%	0.21	0.07	-0.08	0.03	0.00
DOCU20250912C00084000	84.00	0.28	0.39	0.31	302	86	36.05%	0.15	0.06	-0.07	0.03	0.00
DOCU20250912C00085000	85.00	0.22	0.26	0.25	718	1,139	37.07%	0.11	0.05	-0.05	0.02	0.00
DOCU20250912C00086000	86.00	0.07	0.19	0.10	214	84	33.91%	0.06	0.03	-0.03	0.01	0.00
DOCU20250912C00087000	87.00	0.02	0.74	0.10	32	51	41.06%	0.07	0.03	-0.04	0.01	0.00
DOCU20250912C00088000	88.00	0.03	0.14	0.04	2,443	58	40.29%	0.04	0.02	-0.03	0.01	0.00
DOCU20250912C00089000	89.00	0.01	0.11	0.05	80	16	42.80%	0.03	0.02	-0.02	0.01	0.00

DOCU - DocuSign, Inc. - Rantai Opsi