Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW20250912C00019500 | 19.50 | 4.95 | 6.30 | 0.00 | 0 | 0 | 106.34% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| DOW20250912C00020000 | 20.00 | 4.45 | 5.75 | 0.00 | 0 | 5 | 96.59% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| DOW20250912C00020500 | 20.50 | 3.95 | 4.40 | 0.00 | 0 | 0 | 80.52% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| DOW20250912C00021000 | 21.00 | 2.92 | 4.75 | 3.50 | 1 | 4 | 51.76% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DOW20250912C00021500 | 21.50 | 1.39 | 4.30 | 0.00 | 0 | 0 | 57.17% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00022000 | 22.00 | 2.51 | 2.91 | 0.00 | 0 | 4 | 49.30% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00022500 | 22.50 | 2.07 | 2.54 | 2.26 | 3 | 3 | 52.48% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| DOW20250912C00023000 | 23.00 | 1.64 | 2.26 | 1.71 | 33 | 236 | 50.77% | 0.82 | 0.15 | -0.03 | 0.01 | 0.00 |
| DOW20250912C00023500 | 23.50 | 1.24 | 1.41 | 1.25 | 115 | 173 | 51.08% | 0.73 | 0.19 | -0.04 | 0.01 | 0.00 |
| DOW20250912C00024000 | 24.00 | 0.92 | 1.14 | 1.12 | 167 | 646 | 50.75% | 0.62 | 0.22 | -0.05 | 0.01 | 0.00 |
| DOW20250912C00024500 | 24.50 | 0.56 | 0.74 | 0.67 | 1,154 | 516 | 48.69% | 0.50 | 0.24 | -0.05 | 0.01 | 0.00 |
| DOW20250912C00025000 | 25.00 | 0.43 | 0.48 | 0.45 | 2,019 | 1,776 | 48.99% | 0.39 | 0.23 | -0.05 | 0.01 | 0.00 |
| DOW20250912C00025500 | 25.50 | 0.27 | 0.30 | 0.28 | 252 | 416 | 48.69% | 0.28 | 0.20 | -0.04 | 0.01 | 0.00 |
| DOW20250912C00026000 | 26.00 | 0.16 | 0.20 | 0.18 | 235 | 1,361 | 49.24% | 0.20 | 0.17 | -0.03 | 0.01 | 0.00 |
| DOW20250912C00026500 | 26.50 | 0.09 | 0.12 | 0.11 | 198 | 140 | 50.20% | 0.13 | 0.13 | -0.03 | 0.01 | 0.00 |
| DOW20250912C00027000 | 27.00 | 0.05 | 0.08 | 0.08 | 87 | 5,563 | 50.48% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| DOW20250912C00027500 | 27.50 | 0.02 | 0.05 | 0.04 | 40 | 133 | 51.62% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00028000 | 28.00 | 0.00 | 0.03 | 0.02 | 63 | 387 | 48.69% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| DOW20250912C00029000 | 29.00 | 0.00 | 0.01 | 0.00 | 0 | 932 | 51.03% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DOW20250912C00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 621 | 59.79% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW20250912P00019500 | 19.50 | 0.00 | 0.08 | 0.00 | 0 | 0 | 91.32% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DOW20250912P00020000 | 20.00 | 0.00 | 0.01 | 0.01 | 1 | 421 | 60.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DOW20250912P00020500 | 20.50 | 0.00 | 0.01 | 0.02 | 2 | 679 | 54.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DOW20250912P00021000 | 21.00 | 0.01 | 0.02 | 0.02 | 249 | 265 | 52.09% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| DOW20250912P00021500 | 21.50 | 0.00 | 0.05 | 0.04 | 5 | 51 | 54.25% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DOW20250912P00022000 | 22.00 | 0.05 | 0.06 | 0.05 | 49 | 670 | 54.91% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| DOW20250912P00022500 | 22.50 | 0.09 | 0.13 | 0.10 | 211 | 964 | 53.18% | -0.12 | 0.11 | -0.03 | 0.01 | -0.00 |
| DOW20250912P00023000 | 23.00 | 0.15 | 0.19 | 0.17 | 269 | 530 | 51.76% | -0.19 | 0.15 | -0.03 | 0.01 | -0.00 |
| DOW20250912P00023500 | 23.50 | 0.12 | 0.30 | 0.28 | 271 | 165 | 51.01% | -0.27 | 0.19 | -0.04 | 0.01 | -0.00 |
| DOW20250912P00024000 | 24.00 | 0.41 | 0.47 | 0.45 | 1,317 | 289 | 49.92% | -0.38 | 0.22 | -0.05 | 0.01 | -0.00 |
| DOW20250912P00024500 | 24.50 | 0.50 | 0.70 | 0.67 | 115 | 112 | 49.37% | -0.50 | 0.24 | -0.05 | 0.01 | -0.00 |
| DOW20250912P00025000 | 25.00 | 0.91 | 0.97 | 0.94 | 293 | 154 | 49.66% | -0.61 | 0.23 | -0.05 | 0.01 | -0.00 |
| DOW20250912P00025500 | 25.50 | 0.95 | 1.32 | 0.00 | 0 | 30 | 48.51% | -0.72 | 0.21 | -0.04 | 0.01 | -0.00 |
| DOW20250912P00026000 | 26.00 | 0.92 | 1.71 | 1.72 | 1 | 36 | 48.89% | -0.81 | 0.17 | -0.03 | 0.01 | -0.00 |
| DOW20250912P00026500 | 26.50 | 1.98 | 2.14 | 2.42 | 1 | 11 | 58.53% | -0.83 | 0.13 | -0.04 | 0.01 | -0.00 |
| DOW20250912P00027000 | 27.00 | 2.49 | 2.65 | 0.00 | 0 | 7 | 50.90% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| DOW20250912P00027500 | 27.50 | 3.00 | 3.10 | 3.40 | 2 | 3 | 50.45% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| DOW20250912P00028000 | 28.00 | 2.12 | 3.60 | 0.00 | 0 | 35 | 56.23% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| DOW20250912P00029000 | 29.00 | 3.00 | 5.95 | 0.00 | 0 | 0 | 86.76% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| DOW20250912P00030000 | 30.00 | 3.60 | 7.05 | 0.00 | 0 | 2 | 116.60% | -0.88 | 0.05 | -0.05 | 0.01 | -0.00 |
